1. Central bank exchange rates
  2. National Bank of Moldova
  3. ROL
  4. 2005

National Bank of Moldova ROL rates in 2005

Average 1 ROL = 0.00044092 MDL

The mean of all 181 publications in 2005, ranging from 0.00041900 to 0.00047100 MDL.

0.000420.000440.00046Mar ’05May ’05

Every rate of 2005

1 ROL in MDL, newest first, one row per publication.

DateRate
Thu, 30 Jun 20050.00042100
Wed, 29 Jun 20050.00042300
Tue, 28 Jun 20050.00042500
Mon, 27 Jun 20050.00042200
Sun, 26 Jun 20050.00042100
Sat, 25 Jun 20050.00042100
Fri, 24 Jun 20050.00042100
Thu, 23 Jun 20050.00042200
Wed, 22 Jun 20050.00042100
Tue, 21 Jun 20050.00042500
Mon, 20 Jun 20050.00042400
Sun, 19 Jun 20050.00042200
Sat, 18 Jun 20050.00042200
Fri, 17 Jun 20050.00042200
Thu, 16 Jun 20050.00041900
Wed, 15 Jun 20050.00042200
Tue, 14 Jun 20050.00041900
Mon, 13 Jun 20050.00042600
Sun, 12 Jun 20050.00042700
Sat, 11 Jun 20050.00042700
Fri, 10 Jun 20050.00042700
Thu, 9 Jun 20050.00042900
Wed, 8 Jun 20050.00042800
Tue, 7 Jun 20050.00042700
Mon, 6 Jun 20050.00042800
Sun, 5 Jun 20050.00042700
Sat, 4 Jun 20050.00042700
Fri, 3 Jun 20050.00042700
Thu, 2 Jun 20050.00042700
Wed, 1 Jun 20050.00042800
Tue, 31 May 20050.00043600
Mon, 30 May 20050.00043700
Sun, 29 May 20050.00043700
Sat, 28 May 20050.00043700
Fri, 27 May 20050.00043700
Thu, 26 May 20050.00043700
Wed, 25 May 20050.00043900
Tue, 24 May 20050.00043700
Mon, 23 May 20050.00044000
Sun, 22 May 20050.00044100
Sat, 21 May 20050.00044100
Fri, 20 May 20050.00044100
Thu, 19 May 20050.00043900
Wed, 18 May 20050.00044000
Tue, 17 May 20050.00043900
Mon, 16 May 20050.00044000
Sun, 15 May 20050.00044500
Sat, 14 May 20050.00044500
Fri, 13 May 20050.00044500
Thu, 12 May 20050.00044800
Wed, 11 May 20050.00044800
Tue, 10 May 20050.00045100
Mon, 9 May 20050.00044900
Sun, 8 May 20050.00044900
Sat, 7 May 20050.00044900
Fri, 6 May 20050.00044900
Thu, 5 May 20050.00045000
Wed, 4 May 20050.00044700
Tue, 3 May 20050.00045000
Mon, 2 May 20050.00045000
Sun, 1 May 20050.00045000
Sat, 30 Apr 20050.00045000
Fri, 29 Apr 20050.00045000
Thu, 28 Apr 20050.00045000
Wed, 27 Apr 20050.00045200
Tue, 26 Apr 20050.00045200
Mon, 25 Apr 20050.00045800
Sun, 24 Apr 20050.00045600
Sat, 23 Apr 20050.00045600
Fri, 22 Apr 20050.00045600
Thu, 21 Apr 20050.00045100
Wed, 20 Apr 20050.00045200
Tue, 19 Apr 20050.00045300
Mon, 18 Apr 20050.00044700
Sun, 17 Apr 20050.00044700
Sat, 16 Apr 20050.00044700
Fri, 15 Apr 20050.00044700
Thu, 14 Apr 20050.00045200
Wed, 13 Apr 20050.00045100
Tue, 12 Apr 20050.00045000
Mon, 11 Apr 20050.00044400
Sun, 10 Apr 20050.00044600
Sat, 9 Apr 20050.00044600
Fri, 8 Apr 20050.00044600
Thu, 7 Apr 20050.00044600
Wed, 6 Apr 20050.00044300
Tue, 5 Apr 20050.00044500
Mon, 4 Apr 20050.00044300
Sun, 3 Apr 20050.00044600
Sat, 2 Apr 20050.00044600
Fri, 1 Apr 20050.00044500
Thu, 31 Mar 20050.00044500
Wed, 30 Mar 20050.00044800
Tue, 29 Mar 20050.00044800
Mon, 28 Mar 20050.00044700
Sun, 27 Mar 20050.00044700
Sat, 26 Mar 20050.00044700
Fri, 25 Mar 20050.00044700
Thu, 24 Mar 20050.00045300
Wed, 23 Mar 20050.00045600
Tue, 22 Mar 20050.00045800
Mon, 21 Mar 20050.00046300
Sun, 20 Mar 20050.00046300
Sat, 19 Mar 20050.00046300
Fri, 18 Mar 20050.00046300
Thu, 17 Mar 20050.00046600
Wed, 16 Mar 20050.00046900
Tue, 15 Mar 20050.00047000
Mon, 14 Mar 20050.00047100
Sun, 13 Mar 20050.00046900
Sat, 12 Mar 20050.00046900
Fri, 11 Mar 20050.00046900
Thu, 10 Mar 20050.00046800
Wed, 9 Mar 20050.00045200
Tue, 8 Mar 20050.00045300
Mon, 7 Mar 20050.00045300
Sun, 6 Mar 20050.00045300
Sat, 5 Mar 20050.00045300
Fri, 4 Mar 20050.00045300
Thu, 3 Mar 20050.00045200
Wed, 2 Mar 20050.00046000
Tue, 1 Mar 20050.00045700
Mon, 28 Feb 20050.00045600
Sun, 27 Feb 20050.00045800
Sat, 26 Feb 20050.00045800
Fri, 25 Feb 20050.00045800
Thu, 24 Feb 20050.00045300
Wed, 23 Feb 20050.00045100
Tue, 22 Feb 20050.00045600
Mon, 21 Feb 20050.00045000
Sun, 20 Feb 20050.00043400
Sat, 19 Feb 20050.00043400
Fri, 18 Feb 20050.00043400
Thu, 17 Feb 20050.00043000
Wed, 16 Feb 20050.00044200
Tue, 15 Feb 20050.00046100
Mon, 14 Feb 20050.00044600
Sun, 13 Feb 20050.00043800
Sat, 12 Feb 20050.00043800
Fri, 11 Feb 20050.00043800
Thu, 10 Feb 20050.00043300
Wed, 9 Feb 20050.00043100
Tue, 8 Feb 20050.00043000
Mon, 7 Feb 20050.00043300
Sun, 6 Feb 20050.00043800
Sat, 5 Feb 20050.00043800
Fri, 4 Feb 20050.00043800
Thu, 3 Feb 20050.00043800
Wed, 2 Feb 20050.00043400
Tue, 1 Feb 20050.00043400
Mon, 31 Jan 20050.00043100
Sun, 30 Jan 20050.00043100
Sat, 29 Jan 20050.00043100
Fri, 28 Jan 20050.00043100
Thu, 27 Jan 20050.00043200
Wed, 26 Jan 20050.00043200
Tue, 25 Jan 20050.00042500
Mon, 24 Jan 20050.00042000
Sun, 23 Jan 20050.00042300
Sat, 22 Jan 20050.00042300
Fri, 21 Jan 20050.00042300
Thu, 20 Jan 20050.00043600
Wed, 19 Jan 20050.00043600
Tue, 18 Jan 20050.00043500
Mon, 17 Jan 20050.00042900
Sun, 16 Jan 20050.00043200
Sat, 15 Jan 20050.00043200
Fri, 14 Jan 20050.00043200
Thu, 13 Jan 20050.00043100
Wed, 12 Jan 20050.00042800
Tue, 11 Jan 20050.00042300
Mon, 10 Jan 20050.00042500
Sun, 9 Jan 20050.00042700
Sat, 8 Jan 20050.00042700
Fri, 7 Jan 20050.00042700
Thu, 6 Jan 20050.00042700
Wed, 5 Jan 20050.00042900
Tue, 4 Jan 20050.00042900
Mon, 3 Jan 20050.00043000
Sun, 2 Jan 20050.00043000
Sat, 1 Jan 20050.00043000

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ROL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=ROL \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"