1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. BGN
  4. 2014

National Bank of the Republic of North Macedonia BGN rates in 2014

Average 1 BGN = 31.493 MKD

The mean of all 184 publications in 2014, ranging from 31.328 to 31.546 MKD.

31.4031.50Sep ’14Nov ’14

Every rate of 2014

1 BGN in MKD, newest first, one row per publication.

DateRate
Wed, 31 Dec 201431.435
Tue, 30 Dec 201431.436
Mon, 29 Dec 201431.427
Sun, 28 Dec 201431.427
Sat, 27 Dec 201431.427
Fri, 26 Dec 201431.328
Thu, 25 Dec 201431.442
Wed, 24 Dec 201431.447
Tue, 23 Dec 201431.452
Mon, 22 Dec 201431.456
Sun, 21 Dec 201431.456
Sat, 20 Dec 201431.456
Fri, 19 Dec 201431.475
Thu, 18 Dec 201431.503
Wed, 17 Dec 201431.517
Tue, 16 Dec 201431.524
Mon, 15 Dec 201431.522
Sun, 14 Dec 201431.522
Sat, 13 Dec 201431.524
Fri, 12 Dec 201431.525
Thu, 11 Dec 201431.526
Wed, 10 Dec 201431.528
Tue, 9 Dec 201431.544
Mon, 8 Dec 201431.544
Sun, 7 Dec 201431.544
Sat, 6 Dec 201431.544
Fri, 5 Dec 201431.544
Thu, 4 Dec 201431.544
Wed, 3 Dec 201431.544
Tue, 2 Dec 201431.545
Mon, 1 Dec 201431.545
Sun, 30 Nov 201431.545
Sat, 29 Nov 201431.545
Fri, 28 Nov 201431.545
Thu, 27 Nov 201431.545
Wed, 26 Nov 201431.545
Tue, 25 Nov 201431.545
Mon, 24 Nov 201431.546
Sun, 23 Nov 201431.546
Sat, 22 Nov 201431.546
Fri, 21 Nov 201431.544
Thu, 20 Nov 201431.545
Wed, 19 Nov 201431.545
Tue, 18 Nov 201431.544
Mon, 17 Nov 201431.544
Sun, 16 Nov 201431.544
Sat, 15 Nov 201431.544
Fri, 14 Nov 201431.545
Thu, 13 Nov 201431.545
Wed, 12 Nov 201431.545
Tue, 11 Nov 201431.545
Mon, 10 Nov 201431.544
Sun, 9 Nov 201431.544
Sat, 8 Nov 201431.544
Fri, 7 Nov 201431.543
Thu, 6 Nov 201431.539
Wed, 5 Nov 201431.534
Tue, 4 Nov 201431.528
Mon, 3 Nov 201431.522
Sun, 2 Nov 201431.522
Sat, 1 Nov 201431.522
Fri, 31 Oct 201431.519
Thu, 30 Oct 201431.522
Wed, 29 Oct 201431.531
Tue, 28 Oct 201431.538
Mon, 27 Oct 201431.540
Sun, 26 Oct 201431.540
Sat, 25 Oct 201431.540
Fri, 24 Oct 201431.537
Thu, 23 Oct 201431.537
Wed, 22 Oct 201431.537
Tue, 21 Oct 201431.533
Mon, 20 Oct 201431.528
Sun, 19 Oct 201431.528
Sat, 18 Oct 201431.528
Fri, 17 Oct 201431.527
Thu, 16 Oct 201431.527
Wed, 15 Oct 201431.525
Tue, 14 Oct 201431.524
Mon, 13 Oct 201431.524
Sun, 12 Oct 201431.524
Sat, 11 Oct 201431.524
Fri, 10 Oct 201431.522
Thu, 9 Oct 201431.519
Wed, 8 Oct 201431.517
Tue, 7 Oct 201431.514
Mon, 6 Oct 201431.512
Sun, 5 Oct 201431.512
Sat, 4 Oct 201431.512
Fri, 3 Oct 201431.513
Thu, 2 Oct 201431.514
Wed, 1 Oct 201431.520
Tue, 30 Sep 201431.523
Mon, 29 Sep 201431.498
Sun, 28 Sep 201431.498
Sat, 27 Sep 201431.498
Fri, 26 Sep 201431.470
Thu, 25 Sep 201431.463
Wed, 24 Sep 201431.462
Tue, 23 Sep 201431.460
Mon, 22 Sep 201431.459
Sun, 21 Sep 201431.459
Sat, 20 Sep 201431.459
Fri, 19 Sep 201431.459
Thu, 18 Sep 201431.458
Wed, 17 Sep 201431.452
Tue, 16 Sep 201431.450
Mon, 15 Sep 201431.448
Sun, 14 Sep 201431.448
Sat, 13 Sep 201431.448
Fri, 12 Sep 201431.445
Thu, 11 Sep 201431.447
Wed, 10 Sep 201431.438
Tue, 9 Sep 201431.444
Mon, 8 Sep 201431.444
Sun, 7 Sep 201431.444
Sat, 6 Sep 201431.444
Fri, 5 Sep 201431.448
Thu, 4 Sep 201431.440
Wed, 3 Sep 201431.440
Tue, 2 Sep 201431.439
Mon, 1 Sep 201431.444
Sun, 31 Aug 201431.444
Sat, 30 Aug 201431.444
Fri, 29 Aug 201431.443
Thu, 28 Aug 201431.443
Wed, 27 Aug 201431.441
Tue, 26 Aug 201431.440
Mon, 25 Aug 201431.439
Sun, 24 Aug 201431.439
Sat, 23 Aug 201431.439
Fri, 22 Aug 201431.438
Thu, 21 Aug 201431.439
Wed, 20 Aug 201431.439
Tue, 19 Aug 201431.441
Mon, 18 Aug 201431.442
Sun, 17 Aug 201431.442
Sat, 16 Aug 201431.442
Fri, 15 Aug 201431.448
Thu, 14 Aug 201431.446
Wed, 13 Aug 201431.448
Tue, 12 Aug 201431.448
Mon, 11 Aug 201431.448
Sun, 10 Aug 201431.448
Sat, 9 Aug 201431.448
Fri, 8 Aug 201431.444
Thu, 7 Aug 201431.446
Wed, 6 Aug 201431.444
Tue, 5 Aug 201431.447
Mon, 4 Aug 201431.448
Sun, 3 Aug 201431.448
Sat, 2 Aug 201431.448
Fri, 1 Aug 201431.447
Thu, 31 Jul 201431.448
Wed, 30 Jul 201431.444
Tue, 29 Jul 201431.444
Mon, 28 Jul 201431.444
Sun, 27 Jul 201431.444
Sat, 26 Jul 201431.444
Fri, 25 Jul 201431.460
Thu, 24 Jul 201431.462
Wed, 23 Jul 201431.459
Tue, 22 Jul 201431.465
Mon, 21 Jul 201431.472
Sun, 20 Jul 201431.472
Sat, 19 Jul 201431.472
Fri, 18 Jul 201431.487
Thu, 17 Jul 201431.509
Wed, 16 Jul 201431.517
Tue, 15 Jul 201431.519
Mon, 14 Jul 201431.517
Sun, 13 Jul 201431.517
Sat, 12 Jul 201431.517
Fri, 11 Jul 201431.519
Thu, 10 Jul 201431.540
Wed, 9 Jul 201431.539
Tue, 8 Jul 201431.539
Mon, 7 Jul 201431.539
Sun, 6 Jul 201431.539
Sat, 5 Jul 201431.539
Fri, 4 Jul 201431.539
Thu, 3 Jul 201431.540
Wed, 2 Jul 201431.540
Tue, 1 Jul 201431.539

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=BGN \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"