1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. BGN
  4. 2024

National Bank of the Republic of North Macedonia BGN rates in 2024

Average 1 BGN = 31.461 MKD

The mean of all 366 publications in 2024, ranging from 31.434 to 31.545 MKD.

31.4531.5031.55Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 BGN in MKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 202431.442
Mon, 30 Dec 202431.442
Sun, 29 Dec 202431.442
Sat, 28 Dec 202431.442
Fri, 27 Dec 202431.436
Thu, 26 Dec 202431.476
Wed, 25 Dec 202431.441
Tue, 24 Dec 202431.443
Mon, 23 Dec 202431.442
Sun, 22 Dec 202431.442
Sat, 21 Dec 202431.442
Fri, 20 Dec 202431.442
Thu, 19 Dec 202431.442
Wed, 18 Dec 202431.444
Tue, 17 Dec 202431.442
Mon, 16 Dec 202431.442
Sun, 15 Dec 202431.442
Sat, 14 Dec 202431.442
Fri, 13 Dec 202431.442
Thu, 12 Dec 202431.442
Wed, 11 Dec 202431.442
Tue, 10 Dec 202431.442
Mon, 9 Dec 202431.442
Sun, 8 Dec 202431.442
Sat, 7 Dec 202431.442
Fri, 6 Dec 202431.442
Thu, 5 Dec 202431.441
Wed, 4 Dec 202431.442
Tue, 3 Dec 202431.442
Mon, 2 Dec 202431.442
Sun, 1 Dec 202431.442
Sat, 30 Nov 202431.442
Fri, 29 Nov 202431.441
Thu, 28 Nov 202431.442
Wed, 27 Nov 202431.439
Tue, 26 Nov 202431.442
Mon, 25 Nov 202431.439
Sun, 24 Nov 202431.439
Sat, 23 Nov 202431.439
Fri, 22 Nov 202431.442
Thu, 21 Nov 202431.442
Wed, 20 Nov 202431.440
Tue, 19 Nov 202431.442
Mon, 18 Nov 202431.442
Sun, 17 Nov 202431.442
Sat, 16 Nov 202431.442
Fri, 15 Nov 202431.442
Thu, 14 Nov 202431.442
Wed, 13 Nov 202431.442
Tue, 12 Nov 202431.442
Mon, 11 Nov 202431.442
Sun, 10 Nov 202431.442
Sat, 9 Nov 202431.442
Fri, 8 Nov 202431.442
Thu, 7 Nov 202431.442
Wed, 6 Nov 202431.442
Tue, 5 Nov 202431.442
Mon, 4 Nov 202431.442
Sun, 3 Nov 202431.442
Sat, 2 Nov 202431.442
Fri, 1 Nov 202431.442
Thu, 31 Oct 202431.439
Wed, 30 Oct 202431.442
Tue, 29 Oct 202431.442
Mon, 28 Oct 202431.442
Sun, 27 Oct 202431.442
Sat, 26 Oct 202431.442
Fri, 25 Oct 202431.442
Thu, 24 Oct 202431.442
Wed, 23 Oct 202431.442
Tue, 22 Oct 202431.442
Mon, 21 Oct 202431.442
Sun, 20 Oct 202431.442
Sat, 19 Oct 202431.442
Fri, 18 Oct 202431.442
Thu, 17 Oct 202431.442
Wed, 16 Oct 202431.442
Tue, 15 Oct 202431.442
Mon, 14 Oct 202431.442
Sun, 13 Oct 202431.442
Sat, 12 Oct 202431.442
Fri, 11 Oct 202431.442
Thu, 10 Oct 202431.443
Wed, 9 Oct 202431.442
Tue, 8 Oct 202431.442
Mon, 7 Oct 202431.440
Sun, 6 Oct 202431.440
Sat, 5 Oct 202431.440
Fri, 4 Oct 202431.442
Thu, 3 Oct 202431.442
Wed, 2 Oct 202431.442
Tue, 1 Oct 202431.441
Mon, 30 Sep 202431.441
Sun, 29 Sep 202431.441
Sat, 28 Sep 202431.441
Fri, 27 Sep 202431.441
Thu, 26 Sep 202431.441
Wed, 25 Sep 202431.441
Tue, 24 Sep 202431.442
Mon, 23 Sep 202431.442
Sun, 22 Sep 202431.442
Sat, 21 Sep 202431.442
Fri, 20 Sep 202431.442
Thu, 19 Sep 202431.443
Wed, 18 Sep 202431.442
Tue, 17 Sep 202431.442
Mon, 16 Sep 202431.442
Sun, 15 Sep 202431.442
Sat, 14 Sep 202431.442
Fri, 13 Sep 202431.442
Thu, 12 Sep 202431.442
Wed, 11 Sep 202431.443
Tue, 10 Sep 202431.442
Mon, 9 Sep 202431.442
Sun, 8 Sep 202431.442
Sat, 7 Sep 202431.442
Fri, 6 Sep 202431.442
Thu, 5 Sep 202431.442
Wed, 4 Sep 202431.442
Tue, 3 Sep 202431.442
Mon, 2 Sep 202431.434
Sun, 1 Sep 202431.434
Sat, 31 Aug 202431.434
Fri, 30 Aug 202431.436
Thu, 29 Aug 202431.440
Wed, 28 Aug 202431.440
Tue, 27 Aug 202431.442
Mon, 26 Aug 202431.442
Sun, 25 Aug 202431.442
Sat, 24 Aug 202431.442
Fri, 23 Aug 202431.442
Thu, 22 Aug 202431.437
Wed, 21 Aug 202431.440
Tue, 20 Aug 202431.442
Mon, 19 Aug 202431.442
Sun, 18 Aug 202431.442
Sat, 17 Aug 202431.442
Fri, 16 Aug 202431.442
Thu, 15 Aug 202431.442
Wed, 14 Aug 202431.442
Tue, 13 Aug 202431.442
Mon, 12 Aug 202431.442
Sun, 11 Aug 202431.442
Sat, 10 Aug 202431.442
Fri, 9 Aug 202431.442
Thu, 8 Aug 202431.442
Wed, 7 Aug 202431.436
Tue, 6 Aug 202431.442
Mon, 5 Aug 202431.442
Sun, 4 Aug 202431.442
Sat, 3 Aug 202431.442
Fri, 2 Aug 202431.442
Thu, 1 Aug 202431.434
Wed, 31 Jul 202431.436
Tue, 30 Jul 202431.438
Mon, 29 Jul 202431.442
Sun, 28 Jul 202431.442
Sat, 27 Jul 202431.442
Fri, 26 Jul 202431.439
Thu, 25 Jul 202431.439
Wed, 24 Jul 202431.441
Tue, 23 Jul 202431.442
Mon, 22 Jul 202431.442
Sun, 21 Jul 202431.442
Sat, 20 Jul 202431.442
Fri, 19 Jul 202431.441
Thu, 18 Jul 202431.443
Wed, 17 Jul 202431.439
Tue, 16 Jul 202431.442
Mon, 15 Jul 202431.442
Sun, 14 Jul 202431.442
Sat, 13 Jul 202431.442
Fri, 12 Jul 202431.439
Thu, 11 Jul 202431.447
Wed, 10 Jul 202431.454
Tue, 9 Jul 202431.458
Mon, 8 Jul 202431.458
Sun, 7 Jul 202431.458
Sat, 6 Jul 202431.458
Fri, 5 Jul 202431.458
Thu, 4 Jul 202431.459
Wed, 3 Jul 202431.459
Tue, 2 Jul 202431.463
Mon, 1 Jul 202431.463
Sun, 30 Jun 202431.463
Sat, 29 Jun 202431.463
Fri, 28 Jun 202431.463
Thu, 27 Jun 202431.458
Wed, 26 Jun 202431.459
Tue, 25 Jun 202431.463
Mon, 24 Jun 202431.464
Sun, 23 Jun 202431.464
Sat, 22 Jun 202431.464
Fri, 21 Jun 202431.464
Thu, 20 Jun 202431.464
Wed, 19 Jun 202431.467
Tue, 18 Jun 202431.476
Mon, 17 Jun 202431.478
Sun, 16 Jun 202431.478
Sat, 15 Jun 202431.478
Fri, 14 Jun 202431.478
Thu, 13 Jun 202431.481
Wed, 12 Jun 202431.482
Tue, 11 Jun 202431.483
Mon, 10 Jun 202431.482
Sun, 9 Jun 202431.482
Sat, 8 Jun 202431.482
Fri, 7 Jun 202431.483
Thu, 6 Jun 202431.475
Wed, 5 Jun 202431.478
Tue, 4 Jun 202431.478
Mon, 3 Jun 202431.479
Sun, 2 Jun 202431.479
Sat, 1 Jun 202431.479
Fri, 31 May 202431.474
Thu, 30 May 202431.469
Wed, 29 May 202431.465
Tue, 28 May 202431.454
Mon, 27 May 202431.447
Sun, 26 May 202431.447
Sat, 25 May 202431.447
Fri, 24 May 202431.447
Thu, 23 May 202431.448
Wed, 22 May 202431.448
Tue, 21 May 202431.442
Mon, 20 May 202431.442
Sun, 19 May 202431.442
Sat, 18 May 202431.442
Fri, 17 May 202431.443
Thu, 16 May 202431.444
Wed, 15 May 202431.443
Tue, 14 May 202431.442
Mon, 13 May 202431.442
Sun, 12 May 202431.442
Sat, 11 May 202431.442
Fri, 10 May 202431.442
Thu, 9 May 202431.442
Wed, 8 May 202431.442
Tue, 7 May 202431.442
Mon, 6 May 202431.442
Sun, 5 May 202431.442
Sat, 4 May 202431.442
Fri, 3 May 202431.442
Thu, 2 May 202431.440
Wed, 1 May 202431.440
Tue, 30 Apr 202431.440
Mon, 29 Apr 202431.442
Sun, 28 Apr 202431.442
Sat, 27 Apr 202431.442
Fri, 26 Apr 202431.442
Thu, 25 Apr 202431.442
Wed, 24 Apr 202431.442
Tue, 23 Apr 202431.442
Mon, 22 Apr 202431.442
Sun, 21 Apr 202431.442
Sat, 20 Apr 202431.442
Fri, 19 Apr 202431.442
Thu, 18 Apr 202431.441
Wed, 17 Apr 202431.440
Tue, 16 Apr 202431.441
Mon, 15 Apr 202431.442
Sun, 14 Apr 202431.442
Sat, 13 Apr 202431.442
Fri, 12 Apr 202431.442
Thu, 11 Apr 202431.442
Wed, 10 Apr 202431.442
Tue, 9 Apr 202431.442
Mon, 8 Apr 202431.442
Sun, 7 Apr 202431.442
Sat, 6 Apr 202431.442
Fri, 5 Apr 202431.441
Thu, 4 Apr 202431.442
Wed, 3 Apr 202431.442
Tue, 2 Apr 202431.444
Mon, 1 Apr 202431.444
Sun, 31 Mar 202431.444
Sat, 30 Mar 202431.444
Fri, 29 Mar 202431.450
Thu, 28 Mar 202431.446
Wed, 27 Mar 202431.443
Tue, 26 Mar 202431.442
Mon, 25 Mar 202431.442
Sun, 24 Mar 202431.442
Sat, 23 Mar 202431.442
Fri, 22 Mar 202431.444
Thu, 21 Mar 202431.442
Wed, 20 Mar 202431.442
Tue, 19 Mar 202431.442
Mon, 18 Mar 202431.445
Sun, 17 Mar 202431.445
Sat, 16 Mar 202431.445
Fri, 15 Mar 202431.452
Thu, 14 Mar 202431.464
Wed, 13 Mar 202431.494
Tue, 12 Mar 202431.494
Mon, 11 Mar 202431.509
Sun, 10 Mar 202431.509
Sat, 9 Mar 202431.509
Fri, 8 Mar 202431.508
Thu, 7 Mar 202431.521
Wed, 6 Mar 202431.541
Tue, 5 Mar 202431.545
Mon, 4 Mar 202431.545
Sun, 3 Mar 202431.545
Sat, 2 Mar 202431.545
Fri, 1 Mar 202431.544
Thu, 29 Feb 202431.544
Wed, 28 Feb 202431.545
Tue, 27 Feb 202431.545
Mon, 26 Feb 202431.545
Sun, 25 Feb 202431.545
Sat, 24 Feb 202431.545
Fri, 23 Feb 202431.545
Thu, 22 Feb 202431.545
Wed, 21 Feb 202431.545
Tue, 20 Feb 202431.545
Mon, 19 Feb 202431.545
Sun, 18 Feb 202431.545
Sat, 17 Feb 202431.545
Fri, 16 Feb 202431.544
Thu, 15 Feb 202431.545
Wed, 14 Feb 202431.545
Tue, 13 Feb 202431.545
Mon, 12 Feb 202431.545
Sun, 11 Feb 202431.545
Sat, 10 Feb 202431.545
Fri, 9 Feb 202431.545
Thu, 8 Feb 202431.545
Wed, 7 Feb 202431.544
Tue, 6 Feb 202431.545
Mon, 5 Feb 202431.545
Sun, 4 Feb 202431.545
Sat, 3 Feb 202431.545
Fri, 2 Feb 202431.545
Thu, 1 Feb 202431.544
Wed, 31 Jan 202431.545
Tue, 30 Jan 202431.545
Mon, 29 Jan 202431.545
Sun, 28 Jan 202431.545
Sat, 27 Jan 202431.545
Fri, 26 Jan 202431.545
Thu, 25 Jan 202431.545
Wed, 24 Jan 202431.545
Tue, 23 Jan 202431.545
Mon, 22 Jan 202431.542
Sun, 21 Jan 202431.542
Sat, 20 Jan 202431.542
Fri, 19 Jan 202431.542
Thu, 18 Jan 202431.532
Wed, 17 Jan 202431.514
Tue, 16 Jan 202431.495
Mon, 15 Jan 202431.494
Sun, 14 Jan 202431.494
Sat, 13 Jan 202431.494
Fri, 12 Jan 202431.474
Thu, 11 Jan 202431.455
Wed, 10 Jan 202431.449
Tue, 9 Jan 202431.448
Mon, 8 Jan 202431.448
Sun, 7 Jan 202431.448
Sat, 6 Jan 202431.448
Fri, 5 Jan 202431.448
Thu, 4 Jan 202431.446
Wed, 3 Jan 202431.443
Tue, 2 Jan 202431.442
Mon, 1 Jan 202431.442

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=BGN \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"