National Bank of the Republic of North Macedonia BGN rates in 2022

Average 1 BGN = 31.507 MKD

The mean of all 365 publications in 2022, ranging from 31.417 to 31.546 MKD.

Every rate of 2022

1 BGN in MKD, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2022	31.441
Fri, 30 Dec 2022	31.442
Thu, 29 Dec 2022	31.442
Wed, 28 Dec 2022	31.441
Tue, 27 Dec 2022	31.417
Mon, 26 Dec 2022	31.455
Sun, 25 Dec 2022	31.455
Sat, 24 Dec 2022	31.455
Fri, 23 Dec 2022	31.475
Thu, 22 Dec 2022	31.499
Wed, 21 Dec 2022	31.515
Tue, 20 Dec 2022	31.516
Mon, 19 Dec 2022	31.525
Sun, 18 Dec 2022	31.525
Sat, 17 Dec 2022	31.525
Fri, 16 Dec 2022	31.539
Thu, 15 Dec 2022	31.531
Wed, 14 Dec 2022	31.536
Tue, 13 Dec 2022	31.545
Mon, 12 Dec 2022	31.543
Sun, 11 Dec 2022	31.543
Sat, 10 Dec 2022	31.543
Fri, 9 Dec 2022	31.534
Thu, 8 Dec 2022	31.534
Wed, 7 Dec 2022	31.545
Tue, 6 Dec 2022	31.545
Mon, 5 Dec 2022	31.544
Sun, 4 Dec 2022	31.544
Sat, 3 Dec 2022	31.544
Fri, 2 Dec 2022	31.546
Thu, 1 Dec 2022	31.546
Wed, 30 Nov 2022	31.545
Tue, 29 Nov 2022	31.545
Mon, 28 Nov 2022	31.545
Sun, 27 Nov 2022	31.545
Sat, 26 Nov 2022	31.545
Fri, 25 Nov 2022	31.545
Thu, 24 Nov 2022	31.544
Wed, 23 Nov 2022	31.545
Tue, 22 Nov 2022	31.545
Mon, 21 Nov 2022	31.546
Sun, 20 Nov 2022	31.546
Sat, 19 Nov 2022	31.546
Fri, 18 Nov 2022	31.545
Thu, 17 Nov 2022	31.545
Wed, 16 Nov 2022	31.545
Tue, 15 Nov 2022	31.545
Mon, 14 Nov 2022	31.544
Sun, 13 Nov 2022	31.544
Sat, 12 Nov 2022	31.544
Fri, 11 Nov 2022	31.544
Thu, 10 Nov 2022	31.545
Wed, 9 Nov 2022	31.545
Tue, 8 Nov 2022	31.544
Mon, 7 Nov 2022	31.545
Sun, 6 Nov 2022	31.545
Sat, 5 Nov 2022	31.545
Fri, 4 Nov 2022	31.545
Thu, 3 Nov 2022	31.545
Wed, 2 Nov 2022	31.545
Tue, 1 Nov 2022	31.544
Mon, 31 Oct 2022	31.544
Sun, 30 Oct 2022	31.544
Sat, 29 Oct 2022	31.544
Fri, 28 Oct 2022	31.545
Thu, 27 Oct 2022	31.515
Wed, 26 Oct 2022	31.488
Tue, 25 Oct 2022	31.461
Mon, 24 Oct 2022	31.461
Sun, 23 Oct 2022	31.461
Sat, 22 Oct 2022	31.461
Fri, 21 Oct 2022	31.442
Thu, 20 Oct 2022	31.442
Wed, 19 Oct 2022	31.442
Tue, 18 Oct 2022	31.442
Mon, 17 Oct 2022	31.442
Sun, 16 Oct 2022	31.442
Sat, 15 Oct 2022	31.442
Fri, 14 Oct 2022	31.442
Thu, 13 Oct 2022	31.441
Wed, 12 Oct 2022	31.442
Tue, 11 Oct 2022	31.442
Mon, 10 Oct 2022	31.442
Sun, 9 Oct 2022	31.442
Sat, 8 Oct 2022	31.442
Fri, 7 Oct 2022	31.442
Thu, 6 Oct 2022	31.443
Wed, 5 Oct 2022	31.443
Tue, 4 Oct 2022	31.441
Mon, 3 Oct 2022	31.442
Sun, 2 Oct 2022	31.442
Sat, 1 Oct 2022	31.442
Fri, 30 Sep 2022	31.442
Thu, 29 Sep 2022	31.442
Wed, 28 Sep 2022	31.442
Tue, 27 Sep 2022	31.442
Mon, 26 Sep 2022	31.442
Sun, 25 Sep 2022	31.442
Sat, 24 Sep 2022	31.442
Fri, 23 Sep 2022	31.442
Thu, 22 Sep 2022	31.442
Wed, 21 Sep 2022	31.442
Tue, 20 Sep 2022	31.442
Mon, 19 Sep 2022	31.442
Sun, 18 Sep 2022	31.442
Sat, 17 Sep 2022	31.442
Fri, 16 Sep 2022	31.442
Thu, 15 Sep 2022	31.442
Wed, 14 Sep 2022	31.442
Tue, 13 Sep 2022	31.442
Mon, 12 Sep 2022	31.442
Sun, 11 Sep 2022	31.442
Sat, 10 Sep 2022	31.442
Fri, 9 Sep 2022	31.442
Thu, 8 Sep 2022	31.442
Wed, 7 Sep 2022	31.442
Tue, 6 Sep 2022	31.443
Mon, 5 Sep 2022	31.441
Sun, 4 Sep 2022	31.441
Sat, 3 Sep 2022	31.441
Fri, 2 Sep 2022	31.442
Thu, 1 Sep 2022	31.443
Wed, 31 Aug 2022	31.441
Tue, 30 Aug 2022	31.442
Mon, 29 Aug 2022	31.442
Sun, 28 Aug 2022	31.442
Sat, 27 Aug 2022	31.442
Fri, 26 Aug 2022	31.442
Thu, 25 Aug 2022	31.442
Wed, 24 Aug 2022	31.442
Tue, 23 Aug 2022	31.442
Mon, 22 Aug 2022	31.442
Sun, 21 Aug 2022	31.442
Sat, 20 Aug 2022	31.442
Fri, 19 Aug 2022	31.442
Thu, 18 Aug 2022	31.442
Wed, 17 Aug 2022	31.442
Tue, 16 Aug 2022	31.442
Mon, 15 Aug 2022	31.442
Sun, 14 Aug 2022	31.442
Sat, 13 Aug 2022	31.442
Fri, 12 Aug 2022	31.441
Thu, 11 Aug 2022	31.442
Wed, 10 Aug 2022	31.441
Tue, 9 Aug 2022	31.442
Mon, 8 Aug 2022	31.442
Sun, 7 Aug 2022	31.442
Sat, 6 Aug 2022	31.442
Fri, 5 Aug 2022	31.442
Thu, 4 Aug 2022	31.442
Wed, 3 Aug 2022	31.442
Tue, 2 Aug 2022	31.442
Mon, 1 Aug 2022	31.442
Sun, 31 Jul 2022	31.442
Sat, 30 Jul 2022	31.442
Fri, 29 Jul 2022	31.442
Thu, 28 Jul 2022	31.442
Wed, 27 Jul 2022	31.442
Tue, 26 Jul 2022	31.442
Mon, 25 Jul 2022	31.442
Sun, 24 Jul 2022	31.442
Sat, 23 Jul 2022	31.442
Fri, 22 Jul 2022	31.443
Thu, 21 Jul 2022	31.442
Wed, 20 Jul 2022	31.441
Tue, 19 Jul 2022	31.442
Mon, 18 Jul 2022	31.441
Sun, 17 Jul 2022	31.441
Sat, 16 Jul 2022	31.441
Fri, 15 Jul 2022	31.439
Thu, 14 Jul 2022	31.446
Wed, 13 Jul 2022	31.446
Tue, 12 Jul 2022	31.464
Mon, 11 Jul 2022	31.499
Sun, 10 Jul 2022	31.499
Sat, 9 Jul 2022	31.499
Fri, 8 Jul 2022	31.504
Thu, 7 Jul 2022	31.521
Wed, 6 Jul 2022	31.523
Tue, 5 Jul 2022	31.545
Mon, 4 Jul 2022	31.545
Sun, 3 Jul 2022	31.545
Sat, 2 Jul 2022	31.545
Fri, 1 Jul 2022	31.539
Thu, 30 Jun 2022	31.545
Wed, 29 Jun 2022	31.545
Tue, 28 Jun 2022	31.545
Mon, 27 Jun 2022	31.545
Sun, 26 Jun 2022	31.545
Sat, 25 Jun 2022	31.545
Fri, 24 Jun 2022	31.545
Thu, 23 Jun 2022	31.545
Wed, 22 Jun 2022	31.545
Tue, 21 Jun 2022	31.545
Mon, 20 Jun 2022	31.545
Sun, 19 Jun 2022	31.545
Sat, 18 Jun 2022	31.545
Fri, 17 Jun 2022	31.545
Thu, 16 Jun 2022	31.545
Wed, 15 Jun 2022	31.545
Tue, 14 Jun 2022	31.545
Mon, 13 Jun 2022	31.545
Sun, 12 Jun 2022	31.545
Sat, 11 Jun 2022	31.545
Fri, 10 Jun 2022	31.545
Thu, 9 Jun 2022	31.545
Wed, 8 Jun 2022	31.545
Tue, 7 Jun 2022	31.545
Mon, 6 Jun 2022	31.545
Sun, 5 Jun 2022	31.545
Sat, 4 Jun 2022	31.545
Fri, 3 Jun 2022	31.545
Thu, 2 Jun 2022	31.545
Wed, 1 Jun 2022	31.545
Tue, 31 May 2022	31.545
Mon, 30 May 2022	31.545
Sun, 29 May 2022	31.545
Sat, 28 May 2022	31.545
Fri, 27 May 2022	31.545
Thu, 26 May 2022	31.545
Wed, 25 May 2022	31.545
Tue, 24 May 2022	31.545
Mon, 23 May 2022	31.545
Sun, 22 May 2022	31.545
Sat, 21 May 2022	31.545
Fri, 20 May 2022	31.545
Thu, 19 May 2022	31.545
Wed, 18 May 2022	31.545
Tue, 17 May 2022	31.545
Mon, 16 May 2022	31.545
Sun, 15 May 2022	31.545
Sat, 14 May 2022	31.545
Fri, 13 May 2022	31.545
Thu, 12 May 2022	31.545
Wed, 11 May 2022	31.545
Tue, 10 May 2022	31.545
Mon, 9 May 2022	31.541
Sun, 8 May 2022	31.541
Sat, 7 May 2022	31.541
Fri, 6 May 2022	31.528
Thu, 5 May 2022	31.496
Wed, 4 May 2022	31.480
Tue, 3 May 2022	31.467
Mon, 2 May 2022	31.467
Sun, 1 May 2022	31.467
Sat, 30 Apr 2022	31.467
Fri, 29 Apr 2022	31.468
Thu, 28 Apr 2022	31.468
Wed, 27 Apr 2022	31.470
Tue, 26 Apr 2022	31.470
Mon, 25 Apr 2022	31.470
Sun, 24 Apr 2022	31.470
Sat, 23 Apr 2022	31.470
Fri, 22 Apr 2022	31.470
Thu, 21 Apr 2022	31.474
Wed, 20 Apr 2022	31.478
Tue, 19 Apr 2022	31.499
Mon, 18 Apr 2022	31.497
Sun, 17 Apr 2022	31.497
Sat, 16 Apr 2022	31.497
Fri, 15 Apr 2022	31.513
Thu, 14 Apr 2022	31.522
Wed, 13 Apr 2022	31.545
Tue, 12 Apr 2022	31.545
Mon, 11 Apr 2022	31.545
Sun, 10 Apr 2022	31.545
Sat, 9 Apr 2022	31.545
Fri, 8 Apr 2022	31.545
Thu, 7 Apr 2022	31.545
Wed, 6 Apr 2022	31.545
Tue, 5 Apr 2022	31.545
Mon, 4 Apr 2022	31.545
Sun, 3 Apr 2022	31.545
Sat, 2 Apr 2022	31.545
Fri, 1 Apr 2022	31.545
Thu, 31 Mar 2022	31.545
Wed, 30 Mar 2022	31.545
Tue, 29 Mar 2022	31.545
Mon, 28 Mar 2022	31.545
Sun, 27 Mar 2022	31.545
Sat, 26 Mar 2022	31.545
Fri, 25 Mar 2022	31.545
Thu, 24 Mar 2022	31.545
Wed, 23 Mar 2022	31.546
Tue, 22 Mar 2022	31.545
Mon, 21 Mar 2022	31.545
Sun, 20 Mar 2022	31.545
Sat, 19 Mar 2022	31.545
Fri, 18 Mar 2022	31.545
Thu, 17 Mar 2022	31.545
Wed, 16 Mar 2022	31.545
Tue, 15 Mar 2022	31.545
Mon, 14 Mar 2022	31.545
Sun, 13 Mar 2022	31.545
Sat, 12 Mar 2022	31.545
Fri, 11 Mar 2022	31.545
Thu, 10 Mar 2022	31.545
Wed, 9 Mar 2022	31.545
Tue, 8 Mar 2022	31.545
Mon, 7 Mar 2022	31.545
Sun, 6 Mar 2022	31.545
Sat, 5 Mar 2022	31.545
Fri, 4 Mar 2022	31.545
Thu, 3 Mar 2022	31.545
Wed, 2 Mar 2022	31.545
Tue, 1 Mar 2022	31.545
Mon, 28 Feb 2022	31.545
Sun, 27 Feb 2022	31.545
Sat, 26 Feb 2022	31.545
Fri, 25 Feb 2022	31.545
Thu, 24 Feb 2022	31.544
Wed, 23 Feb 2022	31.545
Tue, 22 Feb 2022	31.545
Mon, 21 Feb 2022	31.545
Sun, 20 Feb 2022	31.545
Sat, 19 Feb 2022	31.545
Fri, 18 Feb 2022	31.545
Thu, 17 Feb 2022	31.545
Wed, 16 Feb 2022	31.545
Tue, 15 Feb 2022	31.545
Mon, 14 Feb 2022	31.546
Sun, 13 Feb 2022	31.546
Sat, 12 Feb 2022	31.546
Fri, 11 Feb 2022	31.545
Thu, 10 Feb 2022	31.545
Wed, 9 Feb 2022	31.545
Tue, 8 Feb 2022	31.545
Mon, 7 Feb 2022	31.545
Sun, 6 Feb 2022	31.545
Sat, 5 Feb 2022	31.545
Fri, 4 Feb 2022	31.545
Thu, 3 Feb 2022	31.545
Wed, 2 Feb 2022	31.545
Tue, 1 Feb 2022	31.545
Mon, 31 Jan 2022	31.545
Sun, 30 Jan 2022	31.545
Sat, 29 Jan 2022	31.545
Fri, 28 Jan 2022	31.545
Thu, 27 Jan 2022	31.545
Wed, 26 Jan 2022	31.545
Tue, 25 Jan 2022	31.545
Mon, 24 Jan 2022	31.544
Sun, 23 Jan 2022	31.544
Sat, 22 Jan 2022	31.544
Fri, 21 Jan 2022	31.544
Thu, 20 Jan 2022	31.545
Wed, 19 Jan 2022	31.545
Tue, 18 Jan 2022	31.545
Mon, 17 Jan 2022	31.545
Sun, 16 Jan 2022	31.545
Sat, 15 Jan 2022	31.545
Fri, 14 Jan 2022	31.545
Thu, 13 Jan 2022	31.545
Wed, 12 Jan 2022	31.545
Tue, 11 Jan 2022	31.545
Mon, 10 Jan 2022	31.545
Sun, 9 Jan 2022	31.545
Sat, 8 Jan 2022	31.545
Fri, 7 Jan 2022	31.545
Thu, 6 Jan 2022	31.545
Wed, 5 Jan 2022	31.543
Tue, 4 Jan 2022	31.532
Mon, 3 Jan 2022	31.523
Sun, 2 Jan 2022	31.523
Sat, 1 Jan 2022	31.523

Monthly averages

January		31.542
February		31.545
March		31.545
April		31.509
May		31.533
June		31.545
July		31.472
August		31.442
September		31.442
October		31.462
November		31.545
December		31.509

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=BGN \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"