1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. BGN
  4. 2017

National Bank of the Republic of North Macedonia BGN rates in 2017

Average 1 BGN = 31.484 MKD

The mean of all 365 publications in 2017, ranging from 31.429 to 31.732 MKD.

31.5031.6031.70Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 BGN in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 201731.440
Sat, 30 Dec 201731.440
Fri, 29 Dec 201731.442
Thu, 28 Dec 201731.442
Wed, 27 Dec 201731.440
Tue, 26 Dec 201731.732
Mon, 25 Dec 201731.438
Sun, 24 Dec 201731.438
Sat, 23 Dec 201731.438
Fri, 22 Dec 201731.437
Thu, 21 Dec 201731.441
Wed, 20 Dec 201731.442
Tue, 19 Dec 201731.442
Mon, 18 Dec 201731.442
Sun, 17 Dec 201731.442
Sat, 16 Dec 201731.442
Fri, 15 Dec 201731.442
Thu, 14 Dec 201731.443
Wed, 13 Dec 201731.460
Tue, 12 Dec 201731.484
Mon, 11 Dec 201731.522
Sun, 10 Dec 201731.522
Sat, 9 Dec 201731.522
Fri, 8 Dec 201731.522
Thu, 7 Dec 201731.541
Wed, 6 Dec 201731.544
Tue, 5 Dec 201731.546
Mon, 4 Dec 201731.542
Sun, 3 Dec 201731.542
Sat, 2 Dec 201731.542
Fri, 1 Dec 201731.535
Thu, 30 Nov 201731.514
Wed, 29 Nov 201731.481
Tue, 28 Nov 201731.472
Mon, 27 Nov 201731.464
Sun, 26 Nov 201731.464
Sat, 25 Nov 201731.464
Fri, 24 Nov 201731.458
Thu, 23 Nov 201731.450
Wed, 22 Nov 201731.442
Tue, 21 Nov 201731.440
Mon, 20 Nov 201731.438
Sun, 19 Nov 201731.438
Sat, 18 Nov 201731.438
Fri, 17 Nov 201731.439
Thu, 16 Nov 201731.437
Wed, 15 Nov 201731.436
Tue, 14 Nov 201731.436
Mon, 13 Nov 201731.438
Sun, 12 Nov 201731.438
Sat, 11 Nov 201731.438
Fri, 10 Nov 201731.437
Thu, 9 Nov 201731.438
Wed, 8 Nov 201731.438
Tue, 7 Nov 201731.438
Mon, 6 Nov 201731.435
Sun, 5 Nov 201731.435
Sat, 4 Nov 201731.435
Fri, 3 Nov 201731.437
Thu, 2 Nov 201731.436
Wed, 1 Nov 201731.436
Tue, 31 Oct 201731.434
Mon, 30 Oct 201731.437
Sun, 29 Oct 201731.437
Sat, 28 Oct 201731.437
Fri, 27 Oct 201731.439
Thu, 26 Oct 201731.437
Wed, 25 Oct 201731.437
Tue, 24 Oct 201731.439
Mon, 23 Oct 201731.439
Sun, 22 Oct 201731.439
Sat, 21 Oct 201731.439
Fri, 20 Oct 201731.437
Thu, 19 Oct 201731.439
Wed, 18 Oct 201731.437
Tue, 17 Oct 201731.438
Mon, 16 Oct 201731.434
Sun, 15 Oct 201731.434
Sat, 14 Oct 201731.434
Fri, 13 Oct 201731.438
Thu, 12 Oct 201731.439
Wed, 11 Oct 201731.439
Tue, 10 Oct 201731.438
Mon, 9 Oct 201731.437
Sun, 8 Oct 201731.437
Sat, 7 Oct 201731.437
Fri, 6 Oct 201731.436
Thu, 5 Oct 201731.434
Wed, 4 Oct 201731.432
Tue, 3 Oct 201731.432
Mon, 2 Oct 201731.429
Sun, 1 Oct 201731.429
Sat, 30 Sep 201731.429
Fri, 29 Sep 201731.429
Thu, 28 Sep 201731.433
Wed, 27 Sep 201731.444
Tue, 26 Sep 201731.448
Mon, 25 Sep 201731.466
Sun, 24 Sep 201731.466
Sat, 23 Sep 201731.466
Fri, 22 Sep 201731.478
Thu, 21 Sep 201731.491
Wed, 20 Sep 201731.493
Tue, 19 Sep 201731.524
Mon, 18 Sep 201731.541
Sun, 17 Sep 201731.541
Sat, 16 Sep 201731.541
Fri, 15 Sep 201731.545
Thu, 14 Sep 201731.542
Wed, 13 Sep 201731.545
Tue, 12 Sep 201731.545
Mon, 11 Sep 201731.545
Sun, 10 Sep 201731.545
Sat, 9 Sep 201731.545
Fri, 8 Sep 201731.545
Thu, 7 Sep 201731.546
Wed, 6 Sep 201731.545
Tue, 5 Sep 201731.544
Mon, 4 Sep 201731.544
Sun, 3 Sep 201731.544
Sat, 2 Sep 201731.544
Fri, 1 Sep 201731.543
Thu, 31 Aug 201731.544
Wed, 30 Aug 201731.535
Tue, 29 Aug 201731.513
Mon, 28 Aug 201731.513
Sun, 27 Aug 201731.513
Sat, 26 Aug 201731.513
Fri, 25 Aug 201731.488
Thu, 24 Aug 201731.476
Wed, 23 Aug 201731.460
Tue, 22 Aug 201731.442
Mon, 21 Aug 201731.442
Sun, 20 Aug 201731.442
Sat, 19 Aug 201731.442
Fri, 18 Aug 201731.442
Thu, 17 Aug 201731.441
Wed, 16 Aug 201731.443
Tue, 15 Aug 201731.443
Mon, 14 Aug 201731.442
Sun, 13 Aug 201731.442
Sat, 12 Aug 201731.442
Fri, 11 Aug 201731.441
Thu, 10 Aug 201731.439
Wed, 9 Aug 201731.442
Tue, 8 Aug 201731.442
Mon, 7 Aug 201731.443
Sun, 6 Aug 201731.443
Sat, 5 Aug 201731.443
Fri, 4 Aug 201731.442
Thu, 3 Aug 201731.447
Wed, 2 Aug 201731.447
Tue, 1 Aug 201731.466
Mon, 31 Jul 201731.475
Sun, 30 Jul 201731.475
Sat, 29 Jul 201731.475
Fri, 28 Jul 201731.461
Thu, 27 Jul 201731.446
Wed, 26 Jul 201731.444
Tue, 25 Jul 201731.449
Mon, 24 Jul 201731.457
Sun, 23 Jul 201731.457
Sat, 22 Jul 201731.457
Fri, 21 Jul 201731.462
Thu, 20 Jul 201731.464
Wed, 19 Jul 201731.467
Tue, 18 Jul 201731.470
Mon, 17 Jul 201731.469
Sun, 16 Jul 201731.469
Sat, 15 Jul 201731.469
Fri, 14 Jul 201731.467
Thu, 13 Jul 201731.469
Wed, 12 Jul 201731.471
Tue, 11 Jul 201731.479
Mon, 10 Jul 201731.485
Sun, 9 Jul 201731.485
Sat, 8 Jul 201731.485
Fri, 7 Jul 201731.495
Thu, 6 Jul 201731.515
Wed, 5 Jul 201731.533
Tue, 4 Jul 201731.544
Mon, 3 Jul 201731.550
Sun, 2 Jul 201731.550
Sat, 1 Jul 201731.550
Fri, 30 Jun 201731.549
Thu, 29 Jun 201731.545
Wed, 28 Jun 201731.545
Tue, 27 Jun 201731.544
Mon, 26 Jun 201731.544
Sun, 25 Jun 201731.544
Sat, 24 Jun 201731.544
Fri, 23 Jun 201731.545
Thu, 22 Jun 201731.545
Wed, 21 Jun 201731.545
Tue, 20 Jun 201731.545
Mon, 19 Jun 201731.545
Sun, 18 Jun 201731.545
Sat, 17 Jun 201731.545
Fri, 16 Jun 201731.545
Thu, 15 Jun 201731.542
Wed, 14 Jun 201731.541
Tue, 13 Jun 201731.538
Mon, 12 Jun 201731.537
Sun, 11 Jun 201731.537
Sat, 10 Jun 201731.537
Fri, 9 Jun 201731.542
Thu, 8 Jun 201731.543
Wed, 7 Jun 201731.544
Tue, 6 Jun 201731.545
Mon, 5 Jun 201731.545
Sun, 4 Jun 201731.545
Sat, 3 Jun 201731.545
Fri, 2 Jun 201731.545
Thu, 1 Jun 201731.545
Wed, 31 May 201731.545
Tue, 30 May 201731.534
Mon, 29 May 201731.520
Sun, 28 May 201731.520
Sat, 27 May 201731.520
Fri, 26 May 201731.504
Thu, 25 May 201731.491
Wed, 24 May 201731.491
Tue, 23 May 201731.494
Mon, 22 May 201731.492
Sun, 21 May 201731.492
Sat, 20 May 201731.492
Fri, 19 May 201731.506
Thu, 18 May 201731.532
Wed, 17 May 201731.544
Tue, 16 May 201731.545
Mon, 15 May 201731.547
Sun, 14 May 201731.547
Sat, 13 May 201731.547
Fri, 12 May 201731.545
Thu, 11 May 201731.545
Wed, 10 May 201731.545
Tue, 9 May 201731.545
Mon, 8 May 201731.544
Sun, 7 May 201731.544
Sat, 6 May 201731.544
Fri, 5 May 201731.537
Thu, 4 May 201731.535
Wed, 3 May 201731.519
Tue, 2 May 201731.504
Mon, 1 May 201731.504
Sun, 30 Apr 201731.504
Sat, 29 Apr 201731.504
Fri, 28 Apr 201731.498
Thu, 27 Apr 201731.510
Wed, 26 Apr 201731.499
Tue, 25 Apr 201731.473
Mon, 24 Apr 201731.458
Sun, 23 Apr 201731.458
Sat, 22 Apr 201731.458
Fri, 21 Apr 201731.450
Thu, 20 Apr 201731.442
Wed, 19 Apr 201731.442
Tue, 18 Apr 201731.443
Mon, 17 Apr 201731.443
Sun, 16 Apr 201731.443
Sat, 15 Apr 201731.443
Fri, 14 Apr 201731.443
Thu, 13 Apr 201731.451
Wed, 12 Apr 201731.476
Tue, 11 Apr 201731.497
Mon, 10 Apr 201731.508
Sun, 9 Apr 201731.508
Sat, 8 Apr 201731.508
Fri, 7 Apr 201731.510
Thu, 6 Apr 201731.513
Wed, 5 Apr 201731.530
Tue, 4 Apr 201731.545
Mon, 3 Apr 201731.544
Sun, 2 Apr 201731.544
Sat, 1 Apr 201731.544
Fri, 31 Mar 201731.544
Thu, 30 Mar 201731.544
Wed, 29 Mar 201731.544
Tue, 28 Mar 201731.544
Mon, 27 Mar 201731.544
Sun, 26 Mar 201731.544
Sat, 25 Mar 201731.544
Fri, 24 Mar 201731.541
Thu, 23 Mar 201731.539
Wed, 22 Mar 201731.532
Tue, 21 Mar 201731.508
Mon, 20 Mar 201731.474
Sun, 19 Mar 201731.474
Sat, 18 Mar 201731.474
Fri, 17 Mar 201731.453
Thu, 16 Mar 201731.449
Wed, 15 Mar 201731.443
Tue, 14 Mar 201731.443
Mon, 13 Mar 201731.442
Sun, 12 Mar 201731.442
Sat, 11 Mar 201731.442
Fri, 10 Mar 201731.442
Thu, 9 Mar 201731.442
Wed, 8 Mar 201731.442
Tue, 7 Mar 201731.442
Mon, 6 Mar 201731.443
Sun, 5 Mar 201731.443
Sat, 4 Mar 201731.443
Fri, 3 Mar 201731.444
Thu, 2 Mar 201731.443
Wed, 1 Mar 201731.447
Tue, 28 Feb 201731.453
Mon, 27 Feb 201731.454
Sun, 26 Feb 201731.454
Sat, 25 Feb 201731.454
Fri, 24 Feb 201731.452
Thu, 23 Feb 201731.442
Wed, 22 Feb 201731.442
Tue, 21 Feb 201731.442
Mon, 20 Feb 201731.443
Sun, 19 Feb 201731.443
Sat, 18 Feb 201731.443
Fri, 17 Feb 201731.442
Thu, 16 Feb 201731.443
Wed, 15 Feb 201731.461
Tue, 14 Feb 201731.470
Mon, 13 Feb 201731.481
Sun, 12 Feb 201731.481
Sat, 11 Feb 201731.481
Fri, 10 Feb 201731.509
Thu, 9 Feb 201731.530
Wed, 8 Feb 201731.534
Tue, 7 Feb 201731.544
Mon, 6 Feb 201731.544
Sun, 5 Feb 201731.544
Sat, 4 Feb 201731.544
Fri, 3 Feb 201731.545
Thu, 2 Feb 201731.544
Wed, 1 Feb 201731.544
Tue, 31 Jan 201731.546
Mon, 30 Jan 201731.545
Sun, 29 Jan 201731.545
Sat, 28 Jan 201731.545
Fri, 27 Jan 201731.545
Thu, 26 Jan 201731.528
Wed, 25 Jan 201731.490
Tue, 24 Jan 201731.455
Mon, 23 Jan 201731.442
Sun, 22 Jan 201731.442
Sat, 21 Jan 201731.442
Fri, 20 Jan 201731.443
Thu, 19 Jan 201731.443
Wed, 18 Jan 201731.443
Tue, 17 Jan 201731.442
Mon, 16 Jan 201731.442
Sun, 15 Jan 201731.442
Sat, 14 Jan 201731.442
Fri, 13 Jan 201731.442
Thu, 12 Jan 201731.443
Wed, 11 Jan 201731.441
Tue, 10 Jan 201731.442
Mon, 9 Jan 201731.442
Sun, 8 Jan 201731.442
Sat, 7 Jan 201731.442
Fri, 6 Jan 201731.442
Thu, 5 Jan 201731.441
Wed, 4 Jan 201731.441
Tue, 3 Jan 201731.435
Mon, 2 Jan 201731.435
Sun, 1 Jan 201731.435

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=BGN \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"