1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. BGN
  4. 2021

National Bank of the Republic of North Macedonia BGN rates in 2021

Average 1 BGN = 31.510 MKD

The mean of all 365 publications in 2021, ranging from 31.429 to 31.547 MKD.

31.4531.5031.55Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 BGN in MKD, newest first, one row per publication.

DateRate
Fri, 31 Dec 202131.510
Thu, 30 Dec 202131.501
Wed, 29 Dec 202131.508
Tue, 28 Dec 202131.508
Mon, 27 Dec 202131.500
Sun, 26 Dec 202131.500
Sat, 25 Dec 202131.500
Fri, 24 Dec 202131.504
Thu, 23 Dec 202131.503
Wed, 22 Dec 202131.530
Tue, 21 Dec 202131.540
Mon, 20 Dec 202131.544
Sun, 19 Dec 202131.544
Sat, 18 Dec 202131.544
Fri, 17 Dec 202131.544
Thu, 16 Dec 202131.544
Wed, 15 Dec 202131.544
Tue, 14 Dec 202131.545
Mon, 13 Dec 202131.545
Sun, 12 Dec 202131.545
Sat, 11 Dec 202131.545
Fri, 10 Dec 202131.545
Thu, 9 Dec 202131.545
Wed, 8 Dec 202131.545
Tue, 7 Dec 202131.545
Mon, 6 Dec 202131.545
Sun, 5 Dec 202131.545
Sat, 4 Dec 202131.545
Fri, 3 Dec 202131.545
Thu, 2 Dec 202131.545
Wed, 1 Dec 202131.545
Tue, 30 Nov 202131.535
Mon, 29 Nov 202131.545
Sun, 28 Nov 202131.545
Sat, 27 Nov 202131.545
Fri, 26 Nov 202131.545
Thu, 25 Nov 202131.545
Wed, 24 Nov 202131.545
Tue, 23 Nov 202131.545
Mon, 22 Nov 202131.545
Sun, 21 Nov 202131.545
Sat, 20 Nov 202131.545
Fri, 19 Nov 202131.545
Thu, 18 Nov 202131.545
Wed, 17 Nov 202131.545
Tue, 16 Nov 202131.545
Mon, 15 Nov 202131.545
Sun, 14 Nov 202131.545
Sat, 13 Nov 202131.545
Fri, 12 Nov 202131.545
Thu, 11 Nov 202131.545
Wed, 10 Nov 202131.545
Tue, 9 Nov 202131.547
Mon, 8 Nov 202131.545
Sun, 7 Nov 202131.545
Sat, 6 Nov 202131.545
Fri, 5 Nov 202131.545
Thu, 4 Nov 202131.546
Wed, 3 Nov 202131.545
Tue, 2 Nov 202131.545
Mon, 1 Nov 202131.534
Sun, 31 Oct 202131.534
Sat, 30 Oct 202131.534
Fri, 29 Oct 202131.545
Thu, 28 Oct 202131.545
Wed, 27 Oct 202131.545
Tue, 26 Oct 202131.545
Mon, 25 Oct 202131.545
Sun, 24 Oct 202131.545
Sat, 23 Oct 202131.545
Fri, 22 Oct 202131.545
Thu, 21 Oct 202131.545
Wed, 20 Oct 202131.545
Tue, 19 Oct 202131.545
Mon, 18 Oct 202131.545
Sun, 17 Oct 202131.545
Sat, 16 Oct 202131.545
Fri, 15 Oct 202131.545
Thu, 14 Oct 202131.545
Wed, 13 Oct 202131.545
Tue, 12 Oct 202131.545
Mon, 11 Oct 202131.545
Sun, 10 Oct 202131.545
Sat, 9 Oct 202131.545
Fri, 8 Oct 202131.543
Thu, 7 Oct 202131.543
Wed, 6 Oct 202131.539
Tue, 5 Oct 202131.536
Mon, 4 Oct 202131.536
Sun, 3 Oct 202131.536
Sat, 2 Oct 202131.536
Fri, 1 Oct 202131.541
Thu, 30 Sep 202131.544
Wed, 29 Sep 202131.545
Tue, 28 Sep 202131.545
Mon, 27 Sep 202131.544
Sun, 26 Sep 202131.544
Sat, 25 Sep 202131.544
Fri, 24 Sep 202131.545
Thu, 23 Sep 202131.545
Wed, 22 Sep 202131.540
Tue, 21 Sep 202131.536
Mon, 20 Sep 202131.522
Sun, 19 Sep 202131.522
Sat, 18 Sep 202131.522
Fri, 17 Sep 202131.509
Thu, 16 Sep 202131.497
Wed, 15 Sep 202131.498
Tue, 14 Sep 202131.497
Mon, 13 Sep 202131.488
Sun, 12 Sep 202131.488
Sat, 11 Sep 202131.488
Fri, 10 Sep 202131.479
Thu, 9 Sep 202131.462
Wed, 8 Sep 202131.462
Tue, 7 Sep 202131.448
Mon, 6 Sep 202131.442
Sun, 5 Sep 202131.442
Sat, 4 Sep 202131.442
Fri, 3 Sep 202131.442
Thu, 2 Sep 202131.442
Wed, 1 Sep 202131.441
Tue, 31 Aug 202131.442
Mon, 30 Aug 202131.441
Sun, 29 Aug 202131.441
Sat, 28 Aug 202131.441
Fri, 27 Aug 202131.442
Thu, 26 Aug 202131.442
Wed, 25 Aug 202131.442
Tue, 24 Aug 202131.442
Mon, 23 Aug 202131.442
Sun, 22 Aug 202131.442
Sat, 21 Aug 202131.442
Fri, 20 Aug 202131.443
Thu, 19 Aug 202131.445
Wed, 18 Aug 202131.442
Tue, 17 Aug 202131.442
Mon, 16 Aug 202131.442
Sun, 15 Aug 202131.442
Sat, 14 Aug 202131.442
Fri, 13 Aug 202131.442
Thu, 12 Aug 202131.442
Wed, 11 Aug 202131.443
Tue, 10 Aug 202131.442
Mon, 9 Aug 202131.441
Sun, 8 Aug 202131.441
Sat, 7 Aug 202131.441
Fri, 6 Aug 202131.441
Thu, 5 Aug 202131.442
Wed, 4 Aug 202131.440
Tue, 3 Aug 202131.435
Mon, 2 Aug 202131.435
Sun, 1 Aug 202131.435
Sat, 31 Jul 202131.435
Fri, 30 Jul 202131.433
Thu, 29 Jul 202131.429
Wed, 28 Jul 202131.433
Tue, 27 Jul 202131.436
Mon, 26 Jul 202131.438
Sun, 25 Jul 202131.438
Sat, 24 Jul 202131.438
Fri, 23 Jul 202131.439
Thu, 22 Jul 202131.438
Wed, 21 Jul 202131.437
Tue, 20 Jul 202131.446
Mon, 19 Jul 202131.456
Sun, 18 Jul 202131.456
Sat, 17 Jul 202131.456
Fri, 16 Jul 202131.464
Thu, 15 Jul 202131.478
Wed, 14 Jul 202131.483
Tue, 13 Jul 202131.487
Mon, 12 Jul 202131.491
Sun, 11 Jul 202131.491
Sat, 10 Jul 202131.491
Fri, 9 Jul 202131.499
Thu, 8 Jul 202131.521
Wed, 7 Jul 202131.543
Tue, 6 Jul 202131.545
Mon, 5 Jul 202131.544
Sun, 4 Jul 202131.544
Sat, 3 Jul 202131.544
Fri, 2 Jul 202131.545
Thu, 1 Jul 202131.545
Wed, 30 Jun 202131.545
Tue, 29 Jun 202131.545
Mon, 28 Jun 202131.544
Sun, 27 Jun 202131.544
Sat, 26 Jun 202131.544
Fri, 25 Jun 202131.545
Thu, 24 Jun 202131.544
Wed, 23 Jun 202131.545
Tue, 22 Jun 202131.545
Mon, 21 Jun 202131.544
Sun, 20 Jun 202131.544
Sat, 19 Jun 202131.544
Fri, 18 Jun 202131.544
Thu, 17 Jun 202131.545
Wed, 16 Jun 202131.545
Tue, 15 Jun 202131.545
Mon, 14 Jun 202131.546
Sun, 13 Jun 202131.546
Sat, 12 Jun 202131.546
Fri, 11 Jun 202131.545
Thu, 10 Jun 202131.541
Wed, 9 Jun 202131.537
Tue, 8 Jun 202131.537
Mon, 7 Jun 202131.537
Sun, 6 Jun 202131.537
Sat, 5 Jun 202131.537
Fri, 4 Jun 202131.533
Thu, 3 Jun 202131.527
Wed, 2 Jun 202131.519
Tue, 1 Jun 202131.503
Mon, 31 May 202131.486
Sun, 30 May 202131.486
Sat, 29 May 202131.486
Fri, 28 May 202131.468
Thu, 27 May 202131.458
Wed, 26 May 202131.446
Tue, 25 May 202131.442
Mon, 24 May 202131.442
Sun, 23 May 202131.442
Sat, 22 May 202131.442
Fri, 21 May 202131.442
Thu, 20 May 202131.443
Wed, 19 May 202131.446
Tue, 18 May 202131.451
Mon, 17 May 202131.462
Sun, 16 May 202131.462
Sat, 15 May 202131.462
Fri, 14 May 202131.471
Thu, 13 May 202131.471
Wed, 12 May 202131.494
Tue, 11 May 202131.497
Mon, 10 May 202131.499
Sun, 9 May 202131.499
Sat, 8 May 202131.499
Fri, 7 May 202131.499
Thu, 6 May 202131.499
Wed, 5 May 202131.499
Tue, 4 May 202131.502
Mon, 3 May 202131.502
Sun, 2 May 202131.502
Sat, 1 May 202131.502
Fri, 30 Apr 202131.502
Thu, 29 Apr 202131.499
Wed, 28 Apr 202131.497
Tue, 27 Apr 202131.502
Mon, 26 Apr 202131.497
Sun, 25 Apr 202131.497
Sat, 24 Apr 202131.497
Fri, 23 Apr 202131.500
Thu, 22 Apr 202131.500
Wed, 21 Apr 202131.502
Tue, 20 Apr 202131.503
Mon, 19 Apr 202131.503
Sun, 18 Apr 202131.503
Sat, 17 Apr 202131.503
Fri, 16 Apr 202131.499
Thu, 15 Apr 202131.507
Wed, 14 Apr 202131.504
Tue, 13 Apr 202131.504
Mon, 12 Apr 202131.504
Sun, 11 Apr 202131.504
Sat, 10 Apr 202131.504
Fri, 9 Apr 202131.503
Thu, 8 Apr 202131.505
Wed, 7 Apr 202131.494
Tue, 6 Apr 202131.480
Mon, 5 Apr 202131.469
Sun, 4 Apr 202131.469
Sat, 3 Apr 202131.469
Fri, 2 Apr 202131.466
Thu, 1 Apr 202131.477
Wed, 31 Mar 202131.519
Tue, 30 Mar 202131.545
Mon, 29 Mar 202131.544
Sun, 28 Mar 202131.544
Sat, 27 Mar 202131.544
Fri, 26 Mar 202131.545
Thu, 25 Mar 202131.544
Wed, 24 Mar 202131.545
Tue, 23 Mar 202131.545
Mon, 22 Mar 202131.545
Sun, 21 Mar 202131.545
Sat, 20 Mar 202131.545
Fri, 19 Mar 202131.545
Thu, 18 Mar 202131.545
Wed, 17 Mar 202131.545
Tue, 16 Mar 202131.545
Mon, 15 Mar 202131.545
Sun, 14 Mar 202131.545
Sat, 13 Mar 202131.545
Fri, 12 Mar 202131.545
Thu, 11 Mar 202131.545
Wed, 10 Mar 202131.545
Tue, 9 Mar 202131.545
Mon, 8 Mar 202131.545
Sun, 7 Mar 202131.545
Sat, 6 Mar 202131.545
Fri, 5 Mar 202131.545
Thu, 4 Mar 202131.545
Wed, 3 Mar 202131.544
Tue, 2 Mar 202131.544
Mon, 1 Mar 202131.544
Sun, 28 Feb 202131.544
Sat, 27 Feb 202131.544
Fri, 26 Feb 202131.545
Thu, 25 Feb 202131.545
Wed, 24 Feb 202131.545
Tue, 23 Feb 202131.545
Mon, 22 Feb 202131.545
Sun, 21 Feb 202131.545
Sat, 20 Feb 202131.545
Fri, 19 Feb 202131.544
Thu, 18 Feb 202131.544
Wed, 17 Feb 202131.544
Tue, 16 Feb 202131.545
Mon, 15 Feb 202131.545
Sun, 14 Feb 202131.545
Sat, 13 Feb 202131.545
Fri, 12 Feb 202131.545
Thu, 11 Feb 202131.544
Wed, 10 Feb 202131.545
Tue, 9 Feb 202131.544
Mon, 8 Feb 202131.545
Sun, 7 Feb 202131.545
Sat, 6 Feb 202131.545
Fri, 5 Feb 202131.544
Thu, 4 Feb 202131.544
Wed, 3 Feb 202131.545
Tue, 2 Feb 202131.544
Mon, 1 Feb 202131.544
Sun, 31 Jan 202131.544
Sat, 30 Jan 202131.544
Fri, 29 Jan 202131.544
Thu, 28 Jan 202131.545
Wed, 27 Jan 202131.543
Tue, 26 Jan 202131.529
Mon, 25 Jan 202131.509
Sun, 24 Jan 202131.509
Sat, 23 Jan 202131.509
Fri, 22 Jan 202131.509
Thu, 21 Jan 202131.509
Wed, 20 Jan 202131.506
Tue, 19 Jan 202131.506
Mon, 18 Jan 202131.496
Sun, 17 Jan 202131.496
Sat, 16 Jan 202131.496
Fri, 15 Jan 202131.489
Thu, 14 Jan 202131.457
Wed, 13 Jan 202131.446
Tue, 12 Jan 202131.447
Mon, 11 Jan 202131.443
Sun, 10 Jan 202131.443
Sat, 9 Jan 202131.443
Fri, 8 Jan 202131.446
Thu, 7 Jan 202131.446
Wed, 6 Jan 202131.446
Tue, 5 Jan 202131.465
Mon, 4 Jan 202131.485
Sun, 3 Jan 202131.485
Sat, 2 Jan 202131.485
Fri, 1 Jan 202131.485

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=BGN \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"