1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. BGN
  4. 2018

National Bank of the Republic of North Macedonia BGN rates in 2018

Average 1 BGN = 31.451 MKD

The mean of all 365 publications in 2018, ranging from 31.436 to 31.530 MKD.

31.4531.50Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 BGN in MKD, newest first, one row per publication.

DateRate
Mon, 31 Dec 201831.442
Sun, 30 Dec 201831.442
Sat, 29 Dec 201831.442
Fri, 28 Dec 201831.441
Thu, 27 Dec 201831.441
Wed, 26 Dec 201831.441
Tue, 25 Dec 201831.439
Mon, 24 Dec 201831.441
Sun, 23 Dec 201831.441
Sat, 22 Dec 201831.441
Fri, 21 Dec 201831.442
Thu, 20 Dec 201831.441
Wed, 19 Dec 201831.441
Tue, 18 Dec 201831.442
Mon, 17 Dec 201831.442
Sun, 16 Dec 201831.442
Sat, 15 Dec 201831.442
Fri, 14 Dec 201831.442
Thu, 13 Dec 201831.442
Wed, 12 Dec 201831.442
Tue, 11 Dec 201831.442
Mon, 10 Dec 201831.443
Sun, 9 Dec 201831.443
Sat, 8 Dec 201831.443
Fri, 7 Dec 201831.443
Thu, 6 Dec 201831.443
Wed, 5 Dec 201831.441
Tue, 4 Dec 201831.439
Mon, 3 Dec 201831.442
Sun, 2 Dec 201831.442
Sat, 1 Dec 201831.442
Fri, 30 Nov 201831.442
Thu, 29 Nov 201831.442
Wed, 28 Nov 201831.442
Tue, 27 Nov 201831.442
Mon, 26 Nov 201831.441
Sun, 25 Nov 201831.441
Sat, 24 Nov 201831.441
Fri, 23 Nov 201831.441
Thu, 22 Nov 201831.442
Wed, 21 Nov 201831.442
Tue, 20 Nov 201831.442
Mon, 19 Nov 201831.439
Sun, 18 Nov 201831.439
Sat, 17 Nov 201831.439
Fri, 16 Nov 201831.438
Thu, 15 Nov 201831.438
Wed, 14 Nov 201831.442
Tue, 13 Nov 201831.442
Mon, 12 Nov 201831.442
Sun, 11 Nov 201831.442
Sat, 10 Nov 201831.442
Fri, 9 Nov 201831.443
Thu, 8 Nov 201831.442
Wed, 7 Nov 201831.442
Tue, 6 Nov 201831.442
Mon, 5 Nov 201831.442
Sun, 4 Nov 201831.442
Sat, 3 Nov 201831.442
Fri, 2 Nov 201831.442
Thu, 1 Nov 201831.440
Wed, 31 Oct 201831.442
Tue, 30 Oct 201831.442
Mon, 29 Oct 201831.442
Sun, 28 Oct 201831.442
Sat, 27 Oct 201831.442
Fri, 26 Oct 201831.442
Thu, 25 Oct 201831.442
Wed, 24 Oct 201831.441
Tue, 23 Oct 201831.441
Mon, 22 Oct 201831.442
Sun, 21 Oct 201831.442
Sat, 20 Oct 201831.442
Fri, 19 Oct 201831.442
Thu, 18 Oct 201831.439
Wed, 17 Oct 201831.436
Tue, 16 Oct 201831.436
Mon, 15 Oct 201831.441
Sun, 14 Oct 201831.441
Sat, 13 Oct 201831.441
Fri, 12 Oct 201831.441
Thu, 11 Oct 201831.441
Wed, 10 Oct 201831.442
Tue, 9 Oct 201831.442
Mon, 8 Oct 201831.442
Sun, 7 Oct 201831.442
Sat, 6 Oct 201831.442
Fri, 5 Oct 201831.442
Thu, 4 Oct 201831.442
Wed, 3 Oct 201831.441
Tue, 2 Oct 201831.442
Mon, 1 Oct 201831.442
Sun, 30 Sep 201831.442
Sat, 29 Sep 201831.442
Fri, 28 Sep 201831.442
Thu, 27 Sep 201831.442
Wed, 26 Sep 201831.443
Tue, 25 Sep 201831.442
Mon, 24 Sep 201831.442
Sun, 23 Sep 201831.442
Sat, 22 Sep 201831.442
Fri, 21 Sep 201831.442
Thu, 20 Sep 201831.442
Wed, 19 Sep 201831.442
Tue, 18 Sep 201831.442
Mon, 17 Sep 201831.442
Sun, 16 Sep 201831.442
Sat, 15 Sep 201831.442
Fri, 14 Sep 201831.441
Thu, 13 Sep 201831.436
Wed, 12 Sep 201831.442
Tue, 11 Sep 201831.442
Mon, 10 Sep 201831.442
Sun, 9 Sep 201831.442
Sat, 8 Sep 201831.442
Fri, 7 Sep 201831.442
Thu, 6 Sep 201831.442
Wed, 5 Sep 201831.442
Tue, 4 Sep 201831.442
Mon, 3 Sep 201831.442
Sun, 2 Sep 201831.442
Sat, 1 Sep 201831.442
Fri, 31 Aug 201831.441
Thu, 30 Aug 201831.441
Wed, 29 Aug 201831.442
Tue, 28 Aug 201831.442
Mon, 27 Aug 201831.442
Sun, 26 Aug 201831.442
Sat, 25 Aug 201831.442
Fri, 24 Aug 201831.442
Thu, 23 Aug 201831.441
Wed, 22 Aug 201831.442
Tue, 21 Aug 201831.441
Mon, 20 Aug 201831.442
Sun, 19 Aug 201831.442
Sat, 18 Aug 201831.442
Fri, 17 Aug 201831.437
Thu, 16 Aug 201831.437
Wed, 15 Aug 201831.442
Tue, 14 Aug 201831.442
Mon, 13 Aug 201831.440
Sun, 12 Aug 201831.440
Sat, 11 Aug 201831.440
Fri, 10 Aug 201831.442
Thu, 9 Aug 201831.438
Wed, 8 Aug 201831.439
Tue, 7 Aug 201831.439
Mon, 6 Aug 201831.442
Sun, 5 Aug 201831.442
Sat, 4 Aug 201831.442
Fri, 3 Aug 201831.442
Thu, 2 Aug 201831.442
Wed, 1 Aug 201831.442
Tue, 31 Jul 201831.442
Mon, 30 Jul 201831.442
Sun, 29 Jul 201831.442
Sat, 28 Jul 201831.442
Fri, 27 Jul 201831.442
Thu, 26 Jul 201831.440
Wed, 25 Jul 201831.441
Tue, 24 Jul 201831.438
Mon, 23 Jul 201831.440
Sun, 22 Jul 201831.440
Sat, 21 Jul 201831.440
Fri, 20 Jul 201831.442
Thu, 19 Jul 201831.442
Wed, 18 Jul 201831.442
Tue, 17 Jul 201831.437
Mon, 16 Jul 201831.437
Sun, 15 Jul 201831.437
Sat, 14 Jul 201831.437
Fri, 13 Jul 201831.442
Thu, 12 Jul 201831.442
Wed, 11 Jul 201831.442
Tue, 10 Jul 201831.442
Mon, 9 Jul 201831.438
Sun, 8 Jul 201831.438
Sat, 7 Jul 201831.438
Fri, 6 Jul 201831.442
Thu, 5 Jul 201831.442
Wed, 4 Jul 201831.441
Tue, 3 Jul 201831.442
Mon, 2 Jul 201831.442
Sun, 1 Jul 201831.442
Sat, 30 Jun 201831.442
Fri, 29 Jun 201831.441
Thu, 28 Jun 201831.442
Wed, 27 Jun 201831.443
Tue, 26 Jun 201831.442
Mon, 25 Jun 201831.442
Sun, 24 Jun 201831.442
Sat, 23 Jun 201831.442
Fri, 22 Jun 201831.442
Thu, 21 Jun 201831.442
Wed, 20 Jun 201831.442
Tue, 19 Jun 201831.443
Mon, 18 Jun 201831.446
Sun, 17 Jun 201831.446
Sat, 16 Jun 201831.446
Fri, 15 Jun 201831.446
Thu, 14 Jun 201831.449
Wed, 13 Jun 201831.452
Tue, 12 Jun 201831.448
Mon, 11 Jun 201831.447
Sun, 10 Jun 201831.447
Sat, 9 Jun 201831.447
Fri, 8 Jun 201831.451
Thu, 7 Jun 201831.447
Wed, 6 Jun 201831.452
Tue, 5 Jun 201831.452
Mon, 4 Jun 201831.448
Sun, 3 Jun 201831.448
Sat, 2 Jun 201831.448
Fri, 1 Jun 201831.448
Thu, 31 May 201831.452
Wed, 30 May 201831.451
Tue, 29 May 201831.444
Mon, 28 May 201831.451
Sun, 27 May 201831.451
Sat, 26 May 201831.451
Fri, 25 May 201831.451
Thu, 24 May 201831.451
Wed, 23 May 201831.444
Tue, 22 May 201831.442
Mon, 21 May 201831.442
Sun, 20 May 201831.442
Sat, 19 May 201831.442
Fri, 18 May 201831.443
Thu, 17 May 201831.442
Wed, 16 May 201831.442
Tue, 15 May 201831.442
Mon, 14 May 201831.445
Sun, 13 May 201831.445
Sat, 12 May 201831.445
Fri, 11 May 201831.441
Thu, 10 May 201831.442
Wed, 9 May 201831.442
Tue, 8 May 201831.442
Mon, 7 May 201831.441
Sun, 6 May 201831.441
Sat, 5 May 201831.441
Fri, 4 May 201831.442
Thu, 3 May 201831.442
Wed, 2 May 201831.441
Tue, 1 May 201831.441
Mon, 30 Apr 201831.441
Sun, 29 Apr 201831.441
Sat, 28 Apr 201831.441
Fri, 27 Apr 201831.440
Thu, 26 Apr 201831.442
Wed, 25 Apr 201831.443
Tue, 24 Apr 201831.442
Mon, 23 Apr 201831.442
Sun, 22 Apr 201831.442
Sat, 21 Apr 201831.442
Fri, 20 Apr 201831.442
Thu, 19 Apr 201831.442
Wed, 18 Apr 201831.442
Tue, 17 Apr 201831.442
Mon, 16 Apr 201831.442
Sun, 15 Apr 201831.442
Sat, 14 Apr 201831.442
Fri, 13 Apr 201831.442
Thu, 12 Apr 201831.443
Wed, 11 Apr 201831.447
Tue, 10 Apr 201831.457
Mon, 9 Apr 201831.457
Sun, 8 Apr 201831.457
Sat, 7 Apr 201831.457
Fri, 6 Apr 201831.457
Thu, 5 Apr 201831.465
Wed, 4 Apr 201831.458
Tue, 3 Apr 201831.442
Mon, 2 Apr 201831.442
Sun, 1 Apr 201831.442
Sat, 31 Mar 201831.442
Fri, 30 Mar 201831.442
Thu, 29 Mar 201831.442
Wed, 28 Mar 201831.442
Tue, 27 Mar 201831.442
Mon, 26 Mar 201831.442
Sun, 25 Mar 201831.442
Sat, 24 Mar 201831.442
Fri, 23 Mar 201831.442
Thu, 22 Mar 201831.443
Wed, 21 Mar 201831.445
Tue, 20 Mar 201831.446
Mon, 19 Mar 201831.448
Sun, 18 Mar 201831.448
Sat, 17 Mar 201831.448
Fri, 16 Mar 201831.447
Thu, 15 Mar 201831.447
Wed, 14 Mar 201831.447
Tue, 13 Mar 201831.447
Mon, 12 Mar 201831.445
Sun, 11 Mar 201831.445
Sat, 10 Mar 201831.445
Fri, 9 Mar 201831.455
Thu, 8 Mar 201831.474
Wed, 7 Mar 201831.486
Tue, 6 Mar 201831.500
Mon, 5 Mar 201831.506
Sun, 4 Mar 201831.506
Sat, 3 Mar 201831.506
Fri, 2 Mar 201831.516
Thu, 1 Mar 201831.522
Wed, 28 Feb 201831.529
Tue, 27 Feb 201831.529
Mon, 26 Feb 201831.529
Sun, 25 Feb 201831.529
Sat, 24 Feb 201831.529
Fri, 23 Feb 201831.529
Thu, 22 Feb 201831.529
Wed, 21 Feb 201831.529
Tue, 20 Feb 201831.529
Mon, 19 Feb 201831.529
Sun, 18 Feb 201831.529
Sat, 17 Feb 201831.529
Fri, 16 Feb 201831.529
Thu, 15 Feb 201831.530
Wed, 14 Feb 201831.529
Tue, 13 Feb 201831.527
Mon, 12 Feb 201831.529
Sun, 11 Feb 201831.529
Sat, 10 Feb 201831.529
Fri, 9 Feb 201831.529
Thu, 8 Feb 201831.524
Wed, 7 Feb 201831.517
Tue, 6 Feb 201831.498
Mon, 5 Feb 201831.482
Sun, 4 Feb 201831.482
Sat, 3 Feb 201831.482
Fri, 2 Feb 201831.463
Thu, 1 Feb 201831.463
Wed, 31 Jan 201831.465
Tue, 30 Jan 201831.454
Mon, 29 Jan 201831.455
Sun, 28 Jan 201831.455
Sat, 27 Jan 201831.455
Fri, 26 Jan 201831.457
Thu, 25 Jan 201831.458
Wed, 24 Jan 201831.464
Tue, 23 Jan 201831.467
Mon, 22 Jan 201831.463
Sun, 21 Jan 201831.463
Sat, 20 Jan 201831.463
Fri, 19 Jan 201831.463
Thu, 18 Jan 201831.458
Wed, 17 Jan 201831.451
Tue, 16 Jan 201831.442
Mon, 15 Jan 201831.444
Sun, 14 Jan 201831.444
Sat, 13 Jan 201831.444
Fri, 12 Jan 201831.443
Thu, 11 Jan 201831.443
Wed, 10 Jan 201831.442
Tue, 9 Jan 201831.442
Mon, 8 Jan 201831.442
Sun, 7 Jan 201831.442
Sat, 6 Jan 201831.442
Fri, 5 Jan 201831.442
Thu, 4 Jan 201831.442
Wed, 3 Jan 201831.442
Tue, 2 Jan 201831.440
Mon, 1 Jan 201831.440

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=BGN \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"