1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. BGN
  4. 2020

National Bank of the Republic of North Macedonia BGN rates in 2020

Average 1 BGN = 31.534 MKD

The mean of all 366 publications in 2020, ranging from 31.441 to 31.548 MKD.

31.4531.5031.55Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 BGN in MKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 202031.544
Wed, 30 Dec 202031.545
Tue, 29 Dec 202031.544
Mon, 28 Dec 202031.545
Sun, 27 Dec 202031.545
Sat, 26 Dec 202031.545
Fri, 25 Dec 202031.545
Thu, 24 Dec 202031.544
Wed, 23 Dec 202031.545
Tue, 22 Dec 202031.545
Mon, 21 Dec 202031.545
Sun, 20 Dec 202031.545
Sat, 19 Dec 202031.545
Fri, 18 Dec 202031.545
Thu, 17 Dec 202031.544
Wed, 16 Dec 202031.545
Tue, 15 Dec 202031.544
Mon, 14 Dec 202031.544
Sun, 13 Dec 202031.544
Sat, 12 Dec 202031.544
Fri, 11 Dec 202031.545
Thu, 10 Dec 202031.544
Wed, 9 Dec 202031.544
Tue, 8 Dec 202031.544
Mon, 7 Dec 202031.544
Sun, 6 Dec 202031.544
Sat, 5 Dec 202031.544
Fri, 4 Dec 202031.544
Thu, 3 Dec 202031.544
Wed, 2 Dec 202031.544
Tue, 1 Dec 202031.545
Mon, 30 Nov 202031.545
Sun, 29 Nov 202031.545
Sat, 28 Nov 202031.545
Fri, 27 Nov 202031.545
Thu, 26 Nov 202031.545
Wed, 25 Nov 202031.545
Tue, 24 Nov 202031.545
Mon, 23 Nov 202031.545
Sun, 22 Nov 202031.545
Sat, 21 Nov 202031.545
Fri, 20 Nov 202031.545
Thu, 19 Nov 202031.545
Wed, 18 Nov 202031.545
Tue, 17 Nov 202031.545
Mon, 16 Nov 202031.545
Sun, 15 Nov 202031.545
Sat, 14 Nov 202031.545
Fri, 13 Nov 202031.545
Thu, 12 Nov 202031.545
Wed, 11 Nov 202031.544
Tue, 10 Nov 202031.545
Mon, 9 Nov 202031.544
Sun, 8 Nov 202031.544
Sat, 7 Nov 202031.544
Fri, 6 Nov 202031.544
Thu, 5 Nov 202031.544
Wed, 4 Nov 202031.545
Tue, 3 Nov 202031.545
Mon, 2 Nov 202031.545
Sun, 1 Nov 202031.545
Sat, 31 Oct 202031.545
Fri, 30 Oct 202031.545
Thu, 29 Oct 202031.545
Wed, 28 Oct 202031.545
Tue, 27 Oct 202031.545
Mon, 26 Oct 202031.545
Sun, 25 Oct 202031.545
Sat, 24 Oct 202031.545
Fri, 23 Oct 202031.545
Thu, 22 Oct 202031.545
Wed, 21 Oct 202031.545
Tue, 20 Oct 202031.545
Mon, 19 Oct 202031.545
Sun, 18 Oct 202031.545
Sat, 17 Oct 202031.545
Fri, 16 Oct 202031.544
Thu, 15 Oct 202031.544
Wed, 14 Oct 202031.544
Tue, 13 Oct 202031.545
Mon, 12 Oct 202031.545
Sun, 11 Oct 202031.545
Sat, 10 Oct 202031.545
Fri, 9 Oct 202031.545
Thu, 8 Oct 202031.544
Wed, 7 Oct 202031.545
Tue, 6 Oct 202031.545
Mon, 5 Oct 202031.545
Sun, 4 Oct 202031.545
Sat, 3 Oct 202031.545
Fri, 2 Oct 202031.545
Thu, 1 Oct 202031.545
Wed, 30 Sep 202031.545
Tue, 29 Sep 202031.544
Mon, 28 Sep 202031.545
Sun, 27 Sep 202031.545
Sat, 26 Sep 202031.545
Fri, 25 Sep 202031.545
Thu, 24 Sep 202031.545
Wed, 23 Sep 202031.544
Tue, 22 Sep 202031.544
Mon, 21 Sep 202031.545
Sun, 20 Sep 202031.545
Sat, 19 Sep 202031.545
Fri, 18 Sep 202031.545
Thu, 17 Sep 202031.545
Wed, 16 Sep 202031.545
Tue, 15 Sep 202031.545
Mon, 14 Sep 202031.545
Sun, 13 Sep 202031.545
Sat, 12 Sep 202031.545
Fri, 11 Sep 202031.545
Thu, 10 Sep 202031.544
Wed, 9 Sep 202031.545
Tue, 8 Sep 202031.545
Mon, 7 Sep 202031.545
Sun, 6 Sep 202031.545
Sat, 5 Sep 202031.545
Fri, 4 Sep 202031.545
Thu, 3 Sep 202031.545
Wed, 2 Sep 202031.545
Tue, 1 Sep 202031.545
Mon, 31 Aug 202031.545
Sun, 30 Aug 202031.545
Sat, 29 Aug 202031.545
Fri, 28 Aug 202031.545
Thu, 27 Aug 202031.545
Wed, 26 Aug 202031.545
Tue, 25 Aug 202031.545
Mon, 24 Aug 202031.545
Sun, 23 Aug 202031.545
Sat, 22 Aug 202031.545
Fri, 21 Aug 202031.545
Thu, 20 Aug 202031.545
Wed, 19 Aug 202031.545
Tue, 18 Aug 202031.545
Mon, 17 Aug 202031.545
Sun, 16 Aug 202031.545
Sat, 15 Aug 202031.545
Fri, 14 Aug 202031.545
Thu, 13 Aug 202031.544
Wed, 12 Aug 202031.545
Tue, 11 Aug 202031.545
Mon, 10 Aug 202031.544
Sun, 9 Aug 202031.544
Sat, 8 Aug 202031.544
Fri, 7 Aug 202031.544
Thu, 6 Aug 202031.546
Wed, 5 Aug 202031.545
Tue, 4 Aug 202031.545
Mon, 3 Aug 202031.545
Sun, 2 Aug 202031.545
Sat, 1 Aug 202031.545
Fri, 31 Jul 202031.545
Thu, 30 Jul 202031.545
Wed, 29 Jul 202031.545
Tue, 28 Jul 202031.545
Mon, 27 Jul 202031.545
Sun, 26 Jul 202031.545
Sat, 25 Jul 202031.545
Fri, 24 Jul 202031.545
Thu, 23 Jul 202031.545
Wed, 22 Jul 202031.545
Tue, 21 Jul 202031.546
Mon, 20 Jul 202031.545
Sun, 19 Jul 202031.545
Sat, 18 Jul 202031.545
Fri, 17 Jul 202031.545
Thu, 16 Jul 202031.545
Wed, 15 Jul 202031.545
Tue, 14 Jul 202031.545
Mon, 13 Jul 202031.545
Sun, 12 Jul 202031.545
Sat, 11 Jul 202031.545
Fri, 10 Jul 202031.545
Thu, 9 Jul 202031.545
Wed, 8 Jul 202031.545
Tue, 7 Jul 202031.545
Mon, 6 Jul 202031.545
Sun, 5 Jul 202031.545
Sat, 4 Jul 202031.545
Fri, 3 Jul 202031.545
Thu, 2 Jul 202031.545
Wed, 1 Jul 202031.545
Tue, 30 Jun 202031.545
Mon, 29 Jun 202031.545
Sun, 28 Jun 202031.545
Sat, 27 Jun 202031.545
Fri, 26 Jun 202031.545
Thu, 25 Jun 202031.545
Wed, 24 Jun 202031.545
Tue, 23 Jun 202031.545
Mon, 22 Jun 202031.545
Sun, 21 Jun 202031.545
Sat, 20 Jun 202031.545
Fri, 19 Jun 202031.545
Thu, 18 Jun 202031.545
Wed, 17 Jun 202031.545
Tue, 16 Jun 202031.545
Mon, 15 Jun 202031.545
Sun, 14 Jun 202031.545
Sat, 13 Jun 202031.545
Fri, 12 Jun 202031.545
Thu, 11 Jun 202031.545
Wed, 10 Jun 202031.546
Tue, 9 Jun 202031.545
Mon, 8 Jun 202031.545
Sun, 7 Jun 202031.545
Sat, 6 Jun 202031.545
Fri, 5 Jun 202031.545
Thu, 4 Jun 202031.546
Wed, 3 Jun 202031.545
Tue, 2 Jun 202031.545
Mon, 1 Jun 202031.545
Sun, 31 May 202031.545
Sat, 30 May 202031.545
Fri, 29 May 202031.546
Thu, 28 May 202031.545
Wed, 27 May 202031.545
Tue, 26 May 202031.545
Mon, 25 May 202031.545
Sun, 24 May 202031.545
Sat, 23 May 202031.545
Fri, 22 May 202031.545
Thu, 21 May 202031.545
Wed, 20 May 202031.545
Tue, 19 May 202031.545
Mon, 18 May 202031.545
Sun, 17 May 202031.545
Sat, 16 May 202031.545
Fri, 15 May 202031.544
Thu, 14 May 202031.542
Wed, 13 May 202031.535
Tue, 12 May 202031.533
Mon, 11 May 202031.527
Sun, 10 May 202031.527
Sat, 9 May 202031.527
Fri, 8 May 202031.529
Thu, 7 May 202031.537
Wed, 6 May 202031.538
Tue, 5 May 202031.544
Mon, 4 May 202031.545
Sun, 3 May 202031.545
Sat, 2 May 202031.545
Fri, 1 May 202031.545
Thu, 30 Apr 202031.545
Wed, 29 Apr 202031.545
Tue, 28 Apr 202031.545
Mon, 27 Apr 202031.545
Sun, 26 Apr 202031.545
Sat, 25 Apr 202031.545
Fri, 24 Apr 202031.545
Thu, 23 Apr 202031.545
Wed, 22 Apr 202031.545
Tue, 21 Apr 202031.545
Mon, 20 Apr 202031.545
Sun, 19 Apr 202031.545
Sat, 18 Apr 202031.545
Fri, 17 Apr 202031.545
Thu, 16 Apr 202031.545
Wed, 15 Apr 202031.545
Tue, 14 Apr 202031.545
Mon, 13 Apr 202031.545
Sun, 12 Apr 202031.545
Sat, 11 Apr 202031.545
Fri, 10 Apr 202031.545
Thu, 9 Apr 202031.545
Wed, 8 Apr 202031.545
Tue, 7 Apr 202031.545
Mon, 6 Apr 202031.545
Sun, 5 Apr 202031.545
Sat, 4 Apr 202031.545
Fri, 3 Apr 202031.545
Thu, 2 Apr 202031.545
Wed, 1 Apr 202031.545
Tue, 31 Mar 202031.545
Mon, 30 Mar 202031.545
Sun, 29 Mar 202031.545
Sat, 28 Mar 202031.545
Fri, 27 Mar 202031.545
Thu, 26 Mar 202031.545
Wed, 25 Mar 202031.545
Tue, 24 Mar 202031.546
Mon, 23 Mar 202031.545
Sun, 22 Mar 202031.545
Sat, 21 Mar 202031.545
Fri, 20 Mar 202031.545
Thu, 19 Mar 202031.545
Wed, 18 Mar 202031.545
Tue, 17 Mar 202031.546
Mon, 16 Mar 202031.548
Sun, 15 Mar 202031.548
Sat, 14 Mar 202031.548
Fri, 13 Mar 202031.545
Thu, 12 Mar 202031.544
Wed, 11 Mar 202031.545
Tue, 10 Mar 202031.545
Mon, 9 Mar 202031.544
Sun, 8 Mar 202031.544
Sat, 7 Mar 202031.544
Fri, 6 Mar 202031.545
Thu, 5 Mar 202031.545
Wed, 4 Mar 202031.545
Tue, 3 Mar 202031.547
Mon, 2 Mar 202031.543
Sun, 1 Mar 202031.543
Sat, 29 Feb 202031.543
Fri, 28 Feb 202031.532
Thu, 27 Feb 202031.496
Wed, 26 Feb 202031.463
Tue, 25 Feb 202031.445
Mon, 24 Feb 202031.443
Sun, 23 Feb 202031.443
Sat, 22 Feb 202031.443
Fri, 21 Feb 202031.444
Thu, 20 Feb 202031.453
Wed, 19 Feb 202031.462
Tue, 18 Feb 202031.472
Mon, 17 Feb 202031.479
Sun, 16 Feb 202031.479
Sat, 15 Feb 202031.479
Fri, 14 Feb 202031.503
Thu, 13 Feb 202031.513
Wed, 12 Feb 202031.517
Tue, 11 Feb 202031.517
Mon, 10 Feb 202031.521
Sun, 9 Feb 202031.521
Sat, 8 Feb 202031.521
Fri, 7 Feb 202031.531
Thu, 6 Feb 202031.544
Wed, 5 Feb 202031.545
Tue, 4 Feb 202031.543
Mon, 3 Feb 202031.539
Sun, 2 Feb 202031.539
Sat, 1 Feb 202031.539
Fri, 31 Jan 202031.536
Thu, 30 Jan 202031.527
Wed, 29 Jan 202031.519
Tue, 28 Jan 202031.518
Mon, 27 Jan 202031.518
Sun, 26 Jan 202031.518
Sat, 25 Jan 202031.518
Fri, 24 Jan 202031.505
Thu, 23 Jan 202031.472
Wed, 22 Jan 202031.456
Tue, 21 Jan 202031.442
Mon, 20 Jan 202031.443
Sun, 19 Jan 202031.443
Sat, 18 Jan 202031.443
Fri, 17 Jan 202031.441
Thu, 16 Jan 202031.442
Wed, 15 Jan 202031.442
Tue, 14 Jan 202031.442
Mon, 13 Jan 202031.446
Sun, 12 Jan 202031.446
Sat, 11 Jan 202031.446
Fri, 10 Jan 202031.442
Thu, 9 Jan 202031.442
Wed, 8 Jan 202031.442
Tue, 7 Jan 202031.442
Mon, 6 Jan 202031.442
Sun, 5 Jan 202031.442
Sat, 4 Jan 202031.442
Fri, 3 Jan 202031.442
Thu, 2 Jan 202031.442
Wed, 1 Jan 202031.442

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=BGN \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"