National Bank of the Republic of North Macedonia BGN rates in 2016

Average 1 BGN = 31.493 MKD

The mean of all 366 publications in 2016, ranging from 31.416 to 31.546 MKD.

Every rate of 2016

1 BGN in MKD, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2016	31.435
Fri, 30 Dec 2016	31.434
Thu, 29 Dec 2016	31.434
Wed, 28 Dec 2016	31.439
Tue, 27 Dec 2016	31.416
Mon, 26 Dec 2016	31.436
Sun, 25 Dec 2016	31.436
Sat, 24 Dec 2016	31.436
Fri, 23 Dec 2016	31.437
Thu, 22 Dec 2016	31.435
Wed, 21 Dec 2016	31.436
Tue, 20 Dec 2016	31.438
Mon, 19 Dec 2016	31.435
Sun, 18 Dec 2016	31.435
Sat, 17 Dec 2016	31.435
Fri, 16 Dec 2016	31.437
Thu, 15 Dec 2016	31.436
Wed, 14 Dec 2016	31.436
Tue, 13 Dec 2016	31.436
Mon, 12 Dec 2016	31.435
Sun, 11 Dec 2016	31.435
Sat, 10 Dec 2016	31.435
Fri, 9 Dec 2016	31.436
Thu, 8 Dec 2016	31.436
Wed, 7 Dec 2016	31.433
Tue, 6 Dec 2016	31.437
Mon, 5 Dec 2016	31.435
Sun, 4 Dec 2016	31.435
Sat, 3 Dec 2016	31.435
Fri, 2 Dec 2016	31.438
Thu, 1 Dec 2016	31.439
Wed, 30 Nov 2016	31.439
Tue, 29 Nov 2016	31.436
Mon, 28 Nov 2016	31.436
Sun, 27 Nov 2016	31.436
Sat, 26 Nov 2016	31.436
Fri, 25 Nov 2016	31.436
Thu, 24 Nov 2016	31.438
Wed, 23 Nov 2016	31.442
Tue, 22 Nov 2016	31.442
Mon, 21 Nov 2016	31.441
Sun, 20 Nov 2016	31.441
Sat, 19 Nov 2016	31.441
Fri, 18 Nov 2016	31.439
Thu, 17 Nov 2016	31.437
Wed, 16 Nov 2016	31.440
Tue, 15 Nov 2016	31.443
Mon, 14 Nov 2016	31.442
Sun, 13 Nov 2016	31.442
Sat, 12 Nov 2016	31.442
Fri, 11 Nov 2016	31.441
Thu, 10 Nov 2016	31.442
Wed, 9 Nov 2016	31.442
Tue, 8 Nov 2016	31.438
Mon, 7 Nov 2016	31.442
Sun, 6 Nov 2016	31.442
Sat, 5 Nov 2016	31.442
Fri, 4 Nov 2016	31.444
Thu, 3 Nov 2016	31.463
Wed, 2 Nov 2016	31.480
Tue, 1 Nov 2016	31.482
Mon, 31 Oct 2016	31.483
Sun, 30 Oct 2016	31.483
Sat, 29 Oct 2016	31.483
Fri, 28 Oct 2016	31.469
Thu, 27 Oct 2016	31.449
Wed, 26 Oct 2016	31.443
Tue, 25 Oct 2016	31.442
Mon, 24 Oct 2016	31.442
Sun, 23 Oct 2016	31.442
Sat, 22 Oct 2016	31.442
Fri, 21 Oct 2016	31.443
Thu, 20 Oct 2016	31.442
Wed, 19 Oct 2016	31.442
Tue, 18 Oct 2016	31.443
Mon, 17 Oct 2016	31.443
Sun, 16 Oct 2016	31.443
Sat, 15 Oct 2016	31.443
Fri, 14 Oct 2016	31.442
Thu, 13 Oct 2016	31.441
Wed, 12 Oct 2016	31.441
Tue, 11 Oct 2016	31.441
Mon, 10 Oct 2016	31.440
Sun, 9 Oct 2016	31.440
Sat, 8 Oct 2016	31.440
Fri, 7 Oct 2016	31.441
Thu, 6 Oct 2016	31.441
Wed, 5 Oct 2016	31.442
Tue, 4 Oct 2016	31.442
Mon, 3 Oct 2016	31.442
Sun, 2 Oct 2016	31.442
Sat, 1 Oct 2016	31.442
Fri, 30 Sep 2016	31.442
Thu, 29 Sep 2016	31.440
Wed, 28 Sep 2016	31.442
Tue, 27 Sep 2016	31.442
Mon, 26 Sep 2016	31.442
Sun, 25 Sep 2016	31.442
Sat, 24 Sep 2016	31.442
Fri, 23 Sep 2016	31.442
Thu, 22 Sep 2016	31.443
Wed, 21 Sep 2016	31.444
Tue, 20 Sep 2016	31.448
Mon, 19 Sep 2016	31.445
Sun, 18 Sep 2016	31.445
Sat, 17 Sep 2016	31.445
Fri, 16 Sep 2016	31.448
Thu, 15 Sep 2016	31.446
Wed, 14 Sep 2016	31.443
Tue, 13 Sep 2016	31.442
Mon, 12 Sep 2016	31.443
Sun, 11 Sep 2016	31.443
Sat, 10 Sep 2016	31.443
Fri, 9 Sep 2016	31.442
Thu, 8 Sep 2016	31.442
Wed, 7 Sep 2016	31.442
Tue, 6 Sep 2016	31.441
Mon, 5 Sep 2016	31.442
Sun, 4 Sep 2016	31.442
Sat, 3 Sep 2016	31.442
Fri, 2 Sep 2016	31.439
Thu, 1 Sep 2016	31.442
Wed, 31 Aug 2016	31.441
Tue, 30 Aug 2016	31.442
Mon, 29 Aug 2016	31.442
Sun, 28 Aug 2016	31.442
Sat, 27 Aug 2016	31.442
Fri, 26 Aug 2016	31.442
Thu, 25 Aug 2016	31.442
Wed, 24 Aug 2016	31.442
Tue, 23 Aug 2016	31.442
Mon, 22 Aug 2016	31.441
Sun, 21 Aug 2016	31.441
Sat, 20 Aug 2016	31.441
Fri, 19 Aug 2016	31.442
Thu, 18 Aug 2016	31.443
Wed, 17 Aug 2016	31.441
Tue, 16 Aug 2016	31.441
Mon, 15 Aug 2016	31.442
Sun, 14 Aug 2016	31.442
Sat, 13 Aug 2016	31.442
Fri, 12 Aug 2016	31.442
Thu, 11 Aug 2016	31.442
Wed, 10 Aug 2016	31.442
Tue, 9 Aug 2016	31.438
Mon, 8 Aug 2016	31.442
Sun, 7 Aug 2016	31.442
Sat, 6 Aug 2016	31.442
Fri, 5 Aug 2016	31.441
Thu, 4 Aug 2016	31.441
Wed, 3 Aug 2016	31.440
Tue, 2 Aug 2016	31.440
Mon, 1 Aug 2016	31.440
Sun, 31 Jul 2016	31.440
Sat, 30 Jul 2016	31.440
Fri, 29 Jul 2016	31.441
Thu, 28 Jul 2016	31.442
Wed, 27 Jul 2016	31.442
Tue, 26 Jul 2016	31.442
Mon, 25 Jul 2016	31.443
Sun, 24 Jul 2016	31.443
Sat, 23 Jul 2016	31.443
Fri, 22 Jul 2016	31.448
Thu, 21 Jul 2016	31.450
Wed, 20 Jul 2016	31.466
Tue, 19 Jul 2016	31.483
Mon, 18 Jul 2016	31.483
Sun, 17 Jul 2016	31.483
Sat, 16 Jul 2016	31.483
Fri, 15 Jul 2016	31.482
Thu, 14 Jul 2016	31.482
Wed, 13 Jul 2016	31.481
Tue, 12 Jul 2016	31.481
Mon, 11 Jul 2016	31.487
Sun, 10 Jul 2016	31.487
Sat, 9 Jul 2016	31.487
Fri, 8 Jul 2016	31.512
Thu, 7 Jul 2016	31.532
Wed, 6 Jul 2016	31.540
Tue, 5 Jul 2016	31.540
Mon, 4 Jul 2016	31.545
Sun, 3 Jul 2016	31.545
Sat, 2 Jul 2016	31.545
Fri, 1 Jul 2016	31.544
Thu, 30 Jun 2016	31.545
Wed, 29 Jun 2016	31.545
Tue, 28 Jun 2016	31.545
Mon, 27 Jun 2016	31.544
Sun, 26 Jun 2016	31.544
Sat, 25 Jun 2016	31.544
Fri, 24 Jun 2016	31.545
Thu, 23 Jun 2016	31.544
Wed, 22 Jun 2016	31.545
Tue, 21 Jun 2016	31.546
Mon, 20 Jun 2016	31.545
Sun, 19 Jun 2016	31.545
Sat, 18 Jun 2016	31.545
Fri, 17 Jun 2016	31.545
Thu, 16 Jun 2016	31.544
Wed, 15 Jun 2016	31.545
Tue, 14 Jun 2016	31.544
Mon, 13 Jun 2016	31.544
Sun, 12 Jun 2016	31.544
Sat, 11 Jun 2016	31.544
Fri, 10 Jun 2016	31.545
Thu, 9 Jun 2016	31.543
Wed, 8 Jun 2016	31.540
Tue, 7 Jun 2016	31.544
Mon, 6 Jun 2016	31.544
Sun, 5 Jun 2016	31.544
Sat, 4 Jun 2016	31.544
Fri, 3 Jun 2016	31.544
Thu, 2 Jun 2016	31.544
Wed, 1 Jun 2016	31.545
Tue, 31 May 2016	31.545
Mon, 30 May 2016	31.545
Sun, 29 May 2016	31.545
Sat, 28 May 2016	31.545
Fri, 27 May 2016	31.545
Thu, 26 May 2016	31.545
Wed, 25 May 2016	31.545
Tue, 24 May 2016	31.545
Mon, 23 May 2016	31.545
Sun, 22 May 2016	31.545
Sat, 21 May 2016	31.545
Fri, 20 May 2016	31.545
Thu, 19 May 2016	31.545
Wed, 18 May 2016	31.545
Tue, 17 May 2016	31.545
Mon, 16 May 2016	31.545
Sun, 15 May 2016	31.545
Sat, 14 May 2016	31.545
Fri, 13 May 2016	31.545
Thu, 12 May 2016	31.545
Wed, 11 May 2016	31.545
Tue, 10 May 2016	31.545
Mon, 9 May 2016	31.546
Sun, 8 May 2016	31.546
Sat, 7 May 2016	31.546
Fri, 6 May 2016	31.546
Thu, 5 May 2016	31.545
Wed, 4 May 2016	31.545
Tue, 3 May 2016	31.546
Mon, 2 May 2016	31.546
Sun, 1 May 2016	31.546
Sat, 30 Apr 2016	31.546
Fri, 29 Apr 2016	31.546
Thu, 28 Apr 2016	31.545
Wed, 27 Apr 2016	31.546
Tue, 26 Apr 2016	31.545
Mon, 25 Apr 2016	31.545
Sun, 24 Apr 2016	31.545
Sat, 23 Apr 2016	31.545
Fri, 22 Apr 2016	31.545
Thu, 21 Apr 2016	31.545
Wed, 20 Apr 2016	31.544
Tue, 19 Apr 2016	31.532
Mon, 18 Apr 2016	31.525
Sun, 17 Apr 2016	31.525
Sat, 16 Apr 2016	31.525
Fri, 15 Apr 2016	31.523
Thu, 14 Apr 2016	31.524
Wed, 13 Apr 2016	31.525
Tue, 12 Apr 2016	31.526
Mon, 11 Apr 2016	31.527
Sun, 10 Apr 2016	31.527
Sat, 9 Apr 2016	31.527
Fri, 8 Apr 2016	31.527
Thu, 7 Apr 2016	31.525
Wed, 6 Apr 2016	31.530
Tue, 5 Apr 2016	31.536
Mon, 4 Apr 2016	31.542
Sun, 3 Apr 2016	31.542
Sat, 2 Apr 2016	31.542
Fri, 1 Apr 2016	31.543
Thu, 31 Mar 2016	31.544
Wed, 30 Mar 2016	31.543
Tue, 29 Mar 2016	31.544
Mon, 28 Mar 2016	31.540
Sun, 27 Mar 2016	31.540
Sat, 26 Mar 2016	31.540
Fri, 25 Mar 2016	31.543
Thu, 24 Mar 2016	31.544
Wed, 23 Mar 2016	31.545
Tue, 22 Mar 2016	31.545
Mon, 21 Mar 2016	31.545
Sun, 20 Mar 2016	31.545
Sat, 19 Mar 2016	31.545
Fri, 18 Mar 2016	31.544
Thu, 17 Mar 2016	31.544
Wed, 16 Mar 2016	31.544
Tue, 15 Mar 2016	31.544
Mon, 14 Mar 2016	31.544
Sun, 13 Mar 2016	31.544
Sat, 12 Mar 2016	31.544
Fri, 11 Mar 2016	31.545
Thu, 10 Mar 2016	31.545
Wed, 9 Mar 2016	31.536
Tue, 8 Mar 2016	31.541
Mon, 7 Mar 2016	31.540
Sun, 6 Mar 2016	31.540
Sat, 5 Mar 2016	31.540
Fri, 4 Mar 2016	31.545
Thu, 3 Mar 2016	31.545
Wed, 2 Mar 2016	31.545
Tue, 1 Mar 2016	31.544
Mon, 29 Feb 2016	31.545
Sun, 28 Feb 2016	31.545
Sat, 27 Feb 2016	31.545
Fri, 26 Feb 2016	31.545
Thu, 25 Feb 2016	31.544
Wed, 24 Feb 2016	31.546
Tue, 23 Feb 2016	31.545
Mon, 22 Feb 2016	31.546
Sun, 21 Feb 2016	31.546
Sat, 20 Feb 2016	31.546
Fri, 19 Feb 2016	31.545
Thu, 18 Feb 2016	31.545
Wed, 17 Feb 2016	31.545
Tue, 16 Feb 2016	31.545
Mon, 15 Feb 2016	31.545
Sun, 14 Feb 2016	31.545
Sat, 13 Feb 2016	31.545
Fri, 12 Feb 2016	31.545
Thu, 11 Feb 2016	31.546
Wed, 10 Feb 2016	31.545
Tue, 9 Feb 2016	31.545
Mon, 8 Feb 2016	31.546
Sun, 7 Feb 2016	31.546
Sat, 6 Feb 2016	31.546
Fri, 5 Feb 2016	31.546
Thu, 4 Feb 2016	31.546
Wed, 3 Feb 2016	31.546
Tue, 2 Feb 2016	31.546
Mon, 1 Feb 2016	31.546
Sun, 31 Jan 2016	31.546
Sat, 30 Jan 2016	31.546
Fri, 29 Jan 2016	31.545
Thu, 28 Jan 2016	31.545
Wed, 27 Jan 2016	31.545
Tue, 26 Jan 2016	31.546
Mon, 25 Jan 2016	31.545
Sun, 24 Jan 2016	31.545
Sat, 23 Jan 2016	31.545
Fri, 22 Jan 2016	31.545
Thu, 21 Jan 2016	31.545
Wed, 20 Jan 2016	31.544
Tue, 19 Jan 2016	31.544
Mon, 18 Jan 2016	31.528
Sun, 17 Jan 2016	31.528
Sat, 16 Jan 2016	31.528
Fri, 15 Jan 2016	31.508
Thu, 14 Jan 2016	31.502
Wed, 13 Jan 2016	31.494
Tue, 12 Jan 2016	31.490
Mon, 11 Jan 2016	31.491
Sun, 10 Jan 2016	31.491
Sat, 9 Jan 2016	31.491
Fri, 8 Jan 2016	31.488
Thu, 7 Jan 2016	31.488
Wed, 6 Jan 2016	31.488
Tue, 5 Jan 2016	31.489
Mon, 4 Jan 2016	31.491
Sun, 3 Jan 2016	31.491
Sat, 2 Jan 2016	31.491
Fri, 1 Jan 2016	31.491

Monthly averages

January		31.518
February		31.545
March		31.543
April		31.536
May		31.545
June		31.544
July		31.483
August		31.442
September		31.443
October		31.447
November		31.444
December		31.435

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=BGN \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"