1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. BGN
  4. 2015

National Bank of the Republic of North Macedonia BGN rates in 2015

Average 1 BGN = 31.501 MKD

The mean of all 365 publications in 2015, ranging from 31.437 to 31.549 MKD.

31.4531.5031.55Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 BGN in MKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 201531.493
Wed, 30 Dec 201531.494
Tue, 29 Dec 201531.482
Mon, 28 Dec 201531.504
Sun, 27 Dec 201531.504
Sat, 26 Dec 201531.504
Fri, 25 Dec 201531.512
Thu, 24 Dec 201531.547
Wed, 23 Dec 201531.547
Tue, 22 Dec 201531.548
Mon, 21 Dec 201531.546
Sun, 20 Dec 201531.546
Sat, 19 Dec 201531.546
Fri, 18 Dec 201531.545
Thu, 17 Dec 201531.547
Wed, 16 Dec 201531.549
Tue, 15 Dec 201531.545
Mon, 14 Dec 201531.545
Sun, 13 Dec 201531.545
Sat, 12 Dec 201531.545
Fri, 11 Dec 201531.544
Thu, 10 Dec 201531.543
Wed, 9 Dec 201531.534
Tue, 8 Dec 201531.534
Mon, 7 Dec 201531.519
Sun, 6 Dec 201531.519
Sat, 5 Dec 201531.519
Fri, 4 Dec 201531.512
Thu, 3 Dec 201531.511
Wed, 2 Dec 201531.511
Tue, 1 Dec 201531.507
Mon, 30 Nov 201531.500
Sun, 29 Nov 201531.500
Sat, 28 Nov 201531.500
Fri, 27 Nov 201531.496
Thu, 26 Nov 201531.491
Wed, 25 Nov 201531.489
Tue, 24 Nov 201531.489
Mon, 23 Nov 201531.487
Sun, 22 Nov 201531.487
Sat, 21 Nov 201531.487
Fri, 20 Nov 201531.489
Thu, 19 Nov 201531.489
Wed, 18 Nov 201531.482
Tue, 17 Nov 201531.484
Mon, 16 Nov 201531.480
Sun, 15 Nov 201531.480
Sat, 14 Nov 201531.480
Fri, 13 Nov 201531.473
Thu, 12 Nov 201531.486
Wed, 11 Nov 201531.507
Tue, 10 Nov 201531.507
Mon, 9 Nov 201531.507
Sun, 8 Nov 201531.507
Sat, 7 Nov 201531.507
Fri, 6 Nov 201531.510
Thu, 5 Nov 201531.510
Wed, 4 Nov 201531.511
Tue, 3 Nov 201531.518
Mon, 2 Nov 201531.527
Sun, 1 Nov 201531.527
Sat, 31 Oct 201531.527
Fri, 30 Oct 201531.539
Thu, 29 Oct 201531.542
Wed, 28 Oct 201531.542
Tue, 27 Oct 201531.531
Mon, 26 Oct 201531.524
Sun, 25 Oct 201531.524
Sat, 24 Oct 201531.524
Fri, 23 Oct 201531.524
Thu, 22 Oct 201531.524
Wed, 21 Oct 201531.529
Tue, 20 Oct 201531.537
Mon, 19 Oct 201531.535
Sun, 18 Oct 201531.535
Sat, 17 Oct 201531.535
Fri, 16 Oct 201531.543
Thu, 15 Oct 201531.542
Wed, 14 Oct 201531.537
Tue, 13 Oct 201531.531
Mon, 12 Oct 201531.531
Sun, 11 Oct 201531.531
Sat, 10 Oct 201531.531
Fri, 9 Oct 201531.539
Thu, 8 Oct 201531.544
Wed, 7 Oct 201531.543
Tue, 6 Oct 201531.544
Mon, 5 Oct 201531.544
Sun, 4 Oct 201531.544
Sat, 3 Oct 201531.544
Fri, 2 Oct 201531.544
Thu, 1 Oct 201531.544
Wed, 30 Sep 201531.544
Tue, 29 Sep 201531.545
Mon, 28 Sep 201531.545
Sun, 27 Sep 201531.545
Sat, 26 Sep 201531.545
Fri, 25 Sep 201531.545
Thu, 24 Sep 201531.544
Wed, 23 Sep 201531.544
Tue, 22 Sep 201531.544
Mon, 21 Sep 201531.542
Sun, 20 Sep 201531.542
Sat, 19 Sep 201531.542
Fri, 18 Sep 201531.540
Thu, 17 Sep 201531.540
Wed, 16 Sep 201531.535
Tue, 15 Sep 201531.529
Mon, 14 Sep 201531.519
Sun, 13 Sep 201531.519
Sat, 12 Sep 201531.519
Fri, 11 Sep 201531.517
Thu, 10 Sep 201531.514
Wed, 9 Sep 201531.516
Tue, 8 Sep 201531.516
Mon, 7 Sep 201531.506
Sun, 6 Sep 201531.506
Sat, 5 Sep 201531.506
Fri, 4 Sep 201531.491
Thu, 3 Sep 201531.469
Wed, 2 Sep 201531.453
Tue, 1 Sep 201531.451
Mon, 31 Aug 201531.451
Sun, 30 Aug 201531.451
Sat, 29 Aug 201531.451
Fri, 28 Aug 201531.451
Thu, 27 Aug 201531.446
Wed, 26 Aug 201531.443
Tue, 25 Aug 201531.441
Mon, 24 Aug 201531.443
Sun, 23 Aug 201531.443
Sat, 22 Aug 201531.443
Fri, 21 Aug 201531.443
Thu, 20 Aug 201531.444
Wed, 19 Aug 201531.442
Tue, 18 Aug 201531.441
Mon, 17 Aug 201531.442
Sun, 16 Aug 201531.442
Sat, 15 Aug 201531.442
Fri, 14 Aug 201531.442
Thu, 13 Aug 201531.439
Wed, 12 Aug 201531.440
Tue, 11 Aug 201531.437
Mon, 10 Aug 201531.440
Sun, 9 Aug 201531.440
Sat, 8 Aug 201531.440
Fri, 7 Aug 201531.443
Thu, 6 Aug 201531.443
Wed, 5 Aug 201531.444
Tue, 4 Aug 201531.462
Mon, 3 Aug 201531.462
Sun, 2 Aug 201531.462
Sat, 1 Aug 201531.462
Fri, 31 Jul 201531.497
Thu, 30 Jul 201531.519
Wed, 29 Jul 201531.521
Tue, 28 Jul 201531.519
Mon, 27 Jul 201531.524
Sun, 26 Jul 201531.524
Sat, 25 Jul 201531.524
Fri, 24 Jul 201531.526
Thu, 23 Jul 201531.522
Wed, 22 Jul 201531.532
Tue, 21 Jul 201531.544
Mon, 20 Jul 201531.545
Sun, 19 Jul 201531.545
Sat, 18 Jul 201531.545
Fri, 17 Jul 201531.545
Thu, 16 Jul 201531.546
Wed, 15 Jul 201531.546
Tue, 14 Jul 201531.546
Mon, 13 Jul 201531.547
Sun, 12 Jul 201531.547
Sat, 11 Jul 201531.547
Fri, 10 Jul 201531.546
Thu, 9 Jul 201531.546
Wed, 8 Jul 201531.546
Tue, 7 Jul 201531.545
Mon, 6 Jul 201531.545
Sun, 5 Jul 201531.545
Sat, 4 Jul 201531.545
Fri, 3 Jul 201531.546
Thu, 2 Jul 201531.546
Wed, 1 Jul 201531.547
Tue, 30 Jun 201531.545
Mon, 29 Jun 201531.544
Sun, 28 Jun 201531.544
Sat, 27 Jun 201531.544
Fri, 26 Jun 201531.545
Thu, 25 Jun 201531.544
Wed, 24 Jun 201531.544
Tue, 23 Jun 201531.545
Mon, 22 Jun 201531.545
Sun, 21 Jun 201531.545
Sat, 20 Jun 201531.545
Fri, 19 Jun 201531.545
Thu, 18 Jun 201531.546
Wed, 17 Jun 201531.545
Tue, 16 Jun 201531.544
Mon, 15 Jun 201531.545
Sun, 14 Jun 201531.545
Sat, 13 Jun 201531.545
Fri, 12 Jun 201531.546
Thu, 11 Jun 201531.545
Wed, 10 Jun 201531.545
Tue, 9 Jun 201531.545
Mon, 8 Jun 201531.546
Sun, 7 Jun 201531.546
Sat, 6 Jun 201531.546
Fri, 5 Jun 201531.545
Thu, 4 Jun 201531.545
Wed, 3 Jun 201531.543
Tue, 2 Jun 201531.542
Mon, 1 Jun 201531.543
Sun, 31 May 201531.543
Sat, 30 May 201531.543
Fri, 29 May 201531.543
Thu, 28 May 201531.543
Wed, 27 May 201531.542
Tue, 26 May 201531.544
Mon, 25 May 201531.544
Sun, 24 May 201531.544
Sat, 23 May 201531.544
Fri, 22 May 201531.532
Thu, 21 May 201531.502
Wed, 20 May 201531.483
Tue, 19 May 201531.467
Mon, 18 May 201531.461
Sun, 17 May 201531.461
Sat, 16 May 201531.461
Fri, 15 May 201531.464
Thu, 14 May 201531.466
Wed, 13 May 201531.463
Tue, 12 May 201531.461
Mon, 11 May 201531.461
Sun, 10 May 201531.461
Sat, 9 May 201531.461
Fri, 8 May 201531.467
Thu, 7 May 201531.471
Wed, 6 May 201531.473
Tue, 5 May 201531.474
Mon, 4 May 201531.478
Sun, 3 May 201531.478
Sat, 2 May 201531.478
Fri, 1 May 201531.478
Thu, 30 Apr 201531.476
Wed, 29 Apr 201531.471
Tue, 28 Apr 201531.470
Mon, 27 Apr 201531.468
Sun, 26 Apr 201531.468
Sat, 25 Apr 201531.468
Fri, 24 Apr 201531.465
Thu, 23 Apr 201531.466
Wed, 22 Apr 201531.463
Tue, 21 Apr 201531.467
Mon, 20 Apr 201531.474
Sun, 19 Apr 201531.474
Sat, 18 Apr 201531.474
Fri, 17 Apr 201531.478
Thu, 16 Apr 201531.483
Wed, 15 Apr 201531.493
Tue, 14 Apr 201531.504
Mon, 13 Apr 201531.504
Sun, 12 Apr 201531.504
Sat, 11 Apr 201531.504
Fri, 10 Apr 201531.504
Thu, 9 Apr 201531.526
Wed, 8 Apr 201531.528
Tue, 7 Apr 201531.527
Mon, 6 Apr 201531.526
Sun, 5 Apr 201531.526
Sat, 4 Apr 201531.526
Fri, 3 Apr 201531.526
Thu, 2 Apr 201531.530
Wed, 1 Apr 201531.533
Tue, 31 Mar 201531.499
Mon, 30 Mar 201531.503
Sun, 29 Mar 201531.503
Sat, 28 Mar 201531.503
Fri, 27 Mar 201531.527
Thu, 26 Mar 201531.541
Wed, 25 Mar 201531.541
Tue, 24 Mar 201531.543
Mon, 23 Mar 201531.542
Sun, 22 Mar 201531.542
Sat, 21 Mar 201531.542
Fri, 20 Mar 201531.543
Thu, 19 Mar 201531.543
Wed, 18 Mar 201531.543
Tue, 17 Mar 201531.543
Mon, 16 Mar 201531.542
Sun, 15 Mar 201531.542
Sat, 14 Mar 201531.542
Fri, 13 Mar 201531.544
Thu, 12 Mar 201531.544
Wed, 11 Mar 201531.543
Tue, 10 Mar 201531.532
Mon, 9 Mar 201531.519
Sun, 8 Mar 201531.519
Sat, 7 Mar 201531.519
Fri, 6 Mar 201531.476
Thu, 5 Mar 201531.470
Wed, 4 Mar 201531.463
Tue, 3 Mar 201531.454
Mon, 2 Mar 201531.449
Sun, 1 Mar 201531.449
Sat, 28 Feb 201531.449
Fri, 27 Feb 201531.450
Thu, 26 Feb 201531.449
Wed, 25 Feb 201531.446
Tue, 24 Feb 201531.445
Mon, 23 Feb 201531.444
Sun, 22 Feb 201531.444
Sat, 21 Feb 201531.444
Fri, 20 Feb 201531.444
Thu, 19 Feb 201531.445
Wed, 18 Feb 201531.443
Tue, 17 Feb 201531.443
Mon, 16 Feb 201531.445
Sun, 15 Feb 201531.445
Sat, 14 Feb 201531.445
Fri, 13 Feb 201531.446
Thu, 12 Feb 201531.448
Wed, 11 Feb 201531.447
Tue, 10 Feb 201531.448
Mon, 9 Feb 201531.448
Sun, 8 Feb 201531.448
Sat, 7 Feb 201531.448
Fri, 6 Feb 201531.452
Thu, 5 Feb 201531.459
Wed, 4 Feb 201531.457
Tue, 3 Feb 201531.455
Mon, 2 Feb 201531.460
Sun, 1 Feb 201531.460
Sat, 31 Jan 201531.460
Fri, 30 Jan 201531.451
Thu, 29 Jan 201531.448
Wed, 28 Jan 201531.445
Tue, 27 Jan 201531.444
Mon, 26 Jan 201531.444
Sun, 25 Jan 201531.444
Sat, 24 Jan 201531.444
Fri, 23 Jan 201531.443
Thu, 22 Jan 201531.444
Wed, 21 Jan 201531.445
Tue, 20 Jan 201531.450
Mon, 19 Jan 201531.450
Sun, 18 Jan 201531.450
Sat, 17 Jan 201531.450
Fri, 16 Jan 201531.449
Thu, 15 Jan 201531.449
Wed, 14 Jan 201531.448
Tue, 13 Jan 201531.445
Mon, 12 Jan 201531.444
Sun, 11 Jan 201531.444
Sat, 10 Jan 201531.444
Fri, 9 Jan 201531.440
Thu, 8 Jan 201531.440
Wed, 7 Jan 201531.440
Tue, 6 Jan 201531.440
Mon, 5 Jan 201531.442
Sun, 4 Jan 201531.442
Sat, 3 Jan 201531.442
Fri, 2 Jan 201531.441
Thu, 1 Jan 201531.441

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=BGN \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"