National Bank of the Republic of North Macedonia BGN rates in 2019

Average 1 BGN = 31.448 MKD

The mean of all 365 publications in 2019, ranging from 31.434 to 31.510 MKD.

Every rate of 2019

1 BGN in MKD, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2019	31.438
Mon, 30 Dec 2019	31.442
Sun, 29 Dec 2019	31.442
Sat, 28 Dec 2019	31.442
Fri, 27 Dec 2019	31.441
Thu, 26 Dec 2019	31.441
Wed, 25 Dec 2019	31.439
Tue, 24 Dec 2019	31.440
Mon, 23 Dec 2019	31.440
Sun, 22 Dec 2019	31.440
Sat, 21 Dec 2019	31.440
Fri, 20 Dec 2019	31.444
Thu, 19 Dec 2019	31.451
Wed, 18 Dec 2019	31.455
Tue, 17 Dec 2019	31.455
Mon, 16 Dec 2019	31.457
Sun, 15 Dec 2019	31.457
Sat, 14 Dec 2019	31.457
Fri, 13 Dec 2019	31.457
Thu, 12 Dec 2019	31.458
Wed, 11 Dec 2019	31.458
Tue, 10 Dec 2019	31.458
Mon, 9 Dec 2019	31.458
Sun, 8 Dec 2019	31.458
Sat, 7 Dec 2019	31.458
Fri, 6 Dec 2019	31.460
Thu, 5 Dec 2019	31.459
Wed, 4 Dec 2019	31.465
Tue, 3 Dec 2019	31.472
Mon, 2 Dec 2019	31.472
Sun, 1 Dec 2019	31.472
Sat, 30 Nov 2019	31.472
Fri, 29 Nov 2019	31.466
Thu, 28 Nov 2019	31.456
Wed, 27 Nov 2019	31.454
Tue, 26 Nov 2019	31.453
Mon, 25 Nov 2019	31.453
Sun, 24 Nov 2019	31.453
Sat, 23 Nov 2019	31.453
Fri, 22 Nov 2019	31.445
Thu, 21 Nov 2019	31.443
Wed, 20 Nov 2019	31.442
Tue, 19 Nov 2019	31.442
Mon, 18 Nov 2019	31.443
Sun, 17 Nov 2019	31.443
Sat, 16 Nov 2019	31.443
Fri, 15 Nov 2019	31.443
Thu, 14 Nov 2019	31.443
Wed, 13 Nov 2019	31.441
Tue, 12 Nov 2019	31.443
Mon, 11 Nov 2019	31.443
Sun, 10 Nov 2019	31.443
Sat, 9 Nov 2019	31.443
Fri, 8 Nov 2019	31.444
Thu, 7 Nov 2019	31.442
Wed, 6 Nov 2019	31.443
Tue, 5 Nov 2019	31.447
Mon, 4 Nov 2019	31.454
Sun, 3 Nov 2019	31.454
Sat, 2 Nov 2019	31.454
Fri, 1 Nov 2019	31.446
Thu, 31 Oct 2019	31.453
Wed, 30 Oct 2019	31.447
Tue, 29 Oct 2019	31.441
Mon, 28 Oct 2019	31.442
Sun, 27 Oct 2019	31.442
Sat, 26 Oct 2019	31.442
Fri, 25 Oct 2019	31.441
Thu, 24 Oct 2019	31.441
Wed, 23 Oct 2019	31.441
Tue, 22 Oct 2019	31.442
Mon, 21 Oct 2019	31.442
Sun, 20 Oct 2019	31.442
Sat, 19 Oct 2019	31.442
Fri, 18 Oct 2019	31.441
Thu, 17 Oct 2019	31.439
Wed, 16 Oct 2019	31.440
Tue, 15 Oct 2019	31.440
Mon, 14 Oct 2019	31.442
Sun, 13 Oct 2019	31.442
Sat, 12 Oct 2019	31.442
Fri, 11 Oct 2019	31.442
Thu, 10 Oct 2019	31.441
Wed, 9 Oct 2019	31.441
Tue, 8 Oct 2019	31.442
Mon, 7 Oct 2019	31.442
Sun, 6 Oct 2019	31.442
Sat, 5 Oct 2019	31.442
Fri, 4 Oct 2019	31.442
Thu, 3 Oct 2019	31.442
Wed, 2 Oct 2019	31.442
Tue, 1 Oct 2019	31.441
Mon, 30 Sep 2019	31.442
Sun, 29 Sep 2019	31.442
Sat, 28 Sep 2019	31.442
Fri, 27 Sep 2019	31.442
Thu, 26 Sep 2019	31.441
Wed, 25 Sep 2019	31.442
Tue, 24 Sep 2019	31.442
Mon, 23 Sep 2019	31.442
Sun, 22 Sep 2019	31.442
Sat, 21 Sep 2019	31.442
Fri, 20 Sep 2019	31.436
Thu, 19 Sep 2019	31.439
Wed, 18 Sep 2019	31.438
Tue, 17 Sep 2019	31.442
Mon, 16 Sep 2019	31.442
Sun, 15 Sep 2019	31.442
Sat, 14 Sep 2019	31.442
Fri, 13 Sep 2019	31.442
Thu, 12 Sep 2019	31.440
Wed, 11 Sep 2019	31.442
Tue, 10 Sep 2019	31.439
Mon, 9 Sep 2019	31.439
Sun, 8 Sep 2019	31.439
Sat, 7 Sep 2019	31.439
Fri, 6 Sep 2019	31.435
Thu, 5 Sep 2019	31.442
Wed, 4 Sep 2019	31.442
Tue, 3 Sep 2019	31.440
Mon, 2 Sep 2019	31.438
Sun, 1 Sep 2019	31.438
Sat, 31 Aug 2019	31.438
Fri, 30 Aug 2019	31.437
Thu, 29 Aug 2019	31.441
Wed, 28 Aug 2019	31.441
Tue, 27 Aug 2019	31.441
Mon, 26 Aug 2019	31.440
Sun, 25 Aug 2019	31.440
Sat, 24 Aug 2019	31.440
Fri, 23 Aug 2019	31.438
Thu, 22 Aug 2019	31.440
Wed, 21 Aug 2019	31.437
Tue, 20 Aug 2019	31.442
Mon, 19 Aug 2019	31.442
Sun, 18 Aug 2019	31.442
Sat, 17 Aug 2019	31.442
Fri, 16 Aug 2019	31.439
Thu, 15 Aug 2019	31.441
Wed, 14 Aug 2019	31.437
Tue, 13 Aug 2019	31.438
Mon, 12 Aug 2019	31.438
Sun, 11 Aug 2019	31.438
Sat, 10 Aug 2019	31.438
Fri, 9 Aug 2019	31.440
Thu, 8 Aug 2019	31.437
Wed, 7 Aug 2019	31.440
Tue, 6 Aug 2019	31.442
Mon, 5 Aug 2019	31.442
Sun, 4 Aug 2019	31.442
Sat, 3 Aug 2019	31.442
Fri, 2 Aug 2019	31.442
Thu, 1 Aug 2019	31.442
Wed, 31 Jul 2019	31.442
Tue, 30 Jul 2019	31.440
Mon, 29 Jul 2019	31.439
Sun, 28 Jul 2019	31.439
Sat, 27 Jul 2019	31.439
Fri, 26 Jul 2019	31.439
Thu, 25 Jul 2019	31.437
Wed, 24 Jul 2019	31.440
Tue, 23 Jul 2019	31.442
Mon, 22 Jul 2019	31.438
Sun, 21 Jul 2019	31.438
Sat, 20 Jul 2019	31.438
Fri, 19 Jul 2019	31.442
Thu, 18 Jul 2019	31.440
Wed, 17 Jul 2019	31.438
Tue, 16 Jul 2019	31.438
Mon, 15 Jul 2019	31.438
Sun, 14 Jul 2019	31.438
Sat, 13 Jul 2019	31.438
Fri, 12 Jul 2019	31.440
Thu, 11 Jul 2019	31.437
Wed, 10 Jul 2019	31.437
Tue, 9 Jul 2019	31.440
Mon, 8 Jul 2019	31.441
Sun, 7 Jul 2019	31.441
Sat, 6 Jul 2019	31.441
Fri, 5 Jul 2019	31.440
Thu, 4 Jul 2019	31.453
Wed, 3 Jul 2019	31.470
Tue, 2 Jul 2019	31.479
Mon, 1 Jul 2019	31.481
Sun, 30 Jun 2019	31.481
Sat, 29 Jun 2019	31.481
Fri, 28 Jun 2019	31.483
Thu, 27 Jun 2019	31.464
Wed, 26 Jun 2019	31.450
Tue, 25 Jun 2019	31.442
Mon, 24 Jun 2019	31.442
Sun, 23 Jun 2019	31.442
Sat, 22 Jun 2019	31.442
Fri, 21 Jun 2019	31.442
Thu, 20 Jun 2019	31.440
Wed, 19 Jun 2019	31.441
Tue, 18 Jun 2019	31.442
Mon, 17 Jun 2019	31.442
Sun, 16 Jun 2019	31.442
Sat, 15 Jun 2019	31.442
Fri, 14 Jun 2019	31.442
Thu, 13 Jun 2019	31.438
Wed, 12 Jun 2019	31.441
Tue, 11 Jun 2019	31.441
Mon, 10 Jun 2019	31.442
Sun, 9 Jun 2019	31.442
Sat, 8 Jun 2019	31.442
Fri, 7 Jun 2019	31.441
Thu, 6 Jun 2019	31.442
Wed, 5 Jun 2019	31.441
Tue, 4 Jun 2019	31.441
Mon, 3 Jun 2019	31.441
Sun, 2 Jun 2019	31.441
Sat, 1 Jun 2019	31.441
Fri, 31 May 2019	31.441
Thu, 30 May 2019	31.442
Wed, 29 May 2019	31.442
Tue, 28 May 2019	31.442
Mon, 27 May 2019	31.442
Sun, 26 May 2019	31.442
Sat, 25 May 2019	31.442
Fri, 24 May 2019	31.442
Thu, 23 May 2019	31.440
Wed, 22 May 2019	31.440
Tue, 21 May 2019	31.442
Mon, 20 May 2019	31.442
Sun, 19 May 2019	31.442
Sat, 18 May 2019	31.442
Fri, 17 May 2019	31.437
Thu, 16 May 2019	31.434
Wed, 15 May 2019	31.438
Tue, 14 May 2019	31.439
Mon, 13 May 2019	31.440
Sun, 12 May 2019	31.440
Sat, 11 May 2019	31.440
Fri, 10 May 2019	31.440
Thu, 9 May 2019	31.442
Wed, 8 May 2019	31.442
Tue, 7 May 2019	31.442
Mon, 6 May 2019	31.441
Sun, 5 May 2019	31.441
Sat, 4 May 2019	31.441
Fri, 3 May 2019	31.441
Thu, 2 May 2019	31.442
Wed, 1 May 2019	31.442
Tue, 30 Apr 2019	31.441
Mon, 29 Apr 2019	31.441
Sun, 28 Apr 2019	31.441
Sat, 27 Apr 2019	31.441
Fri, 26 Apr 2019	31.441
Thu, 25 Apr 2019	31.440
Wed, 24 Apr 2019	31.440
Tue, 23 Apr 2019	31.440
Mon, 22 Apr 2019	31.443
Sun, 21 Apr 2019	31.443
Sat, 20 Apr 2019	31.443
Fri, 19 Apr 2019	31.438
Thu, 18 Apr 2019	31.442
Wed, 17 Apr 2019	31.438
Tue, 16 Apr 2019	31.442
Mon, 15 Apr 2019	31.442
Sun, 14 Apr 2019	31.442
Sat, 13 Apr 2019	31.442
Fri, 12 Apr 2019	31.442
Thu, 11 Apr 2019	31.442
Wed, 10 Apr 2019	31.442
Tue, 9 Apr 2019	31.442
Mon, 8 Apr 2019	31.442
Sun, 7 Apr 2019	31.442
Sat, 6 Apr 2019	31.442
Fri, 5 Apr 2019	31.442
Thu, 4 Apr 2019	31.446
Wed, 3 Apr 2019	31.455
Tue, 2 Apr 2019	31.472
Mon, 1 Apr 2019	31.480
Sun, 31 Mar 2019	31.480
Sat, 30 Mar 2019	31.480
Fri, 29 Mar 2019	31.468
Thu, 28 Mar 2019	31.442
Wed, 27 Mar 2019	31.441
Tue, 26 Mar 2019	31.442
Mon, 25 Mar 2019	31.441
Sun, 24 Mar 2019	31.441
Sat, 23 Mar 2019	31.441
Fri, 22 Mar 2019	31.441
Thu, 21 Mar 2019	31.441
Wed, 20 Mar 2019	31.442
Tue, 19 Mar 2019	31.439
Mon, 18 Mar 2019	31.441
Sun, 17 Mar 2019	31.441
Sat, 16 Mar 2019	31.441
Fri, 15 Mar 2019	31.442
Thu, 14 Mar 2019	31.442
Wed, 13 Mar 2019	31.436
Tue, 12 Mar 2019	31.441
Mon, 11 Mar 2019	31.442
Sun, 10 Mar 2019	31.442
Sat, 9 Mar 2019	31.442
Fri, 8 Mar 2019	31.442
Thu, 7 Mar 2019	31.442
Wed, 6 Mar 2019	31.442
Tue, 5 Mar 2019	31.441
Mon, 4 Mar 2019	31.443
Sun, 3 Mar 2019	31.443
Sat, 2 Mar 2019	31.443
Fri, 1 Mar 2019	31.441
Thu, 28 Feb 2019	31.442
Wed, 27 Feb 2019	31.442
Tue, 26 Feb 2019	31.440
Mon, 25 Feb 2019	31.440
Sun, 24 Feb 2019	31.440
Sat, 23 Feb 2019	31.440
Fri, 22 Feb 2019	31.446
Thu, 21 Feb 2019	31.456
Wed, 20 Feb 2019	31.471
Tue, 19 Feb 2019	31.483
Mon, 18 Feb 2019	31.485
Sun, 17 Feb 2019	31.485
Sat, 16 Feb 2019	31.485
Fri, 15 Feb 2019	31.488
Thu, 14 Feb 2019	31.490
Wed, 13 Feb 2019	31.502
Tue, 12 Feb 2019	31.509
Mon, 11 Feb 2019	31.509
Sun, 10 Feb 2019	31.509
Sat, 9 Feb 2019	31.509
Fri, 8 Feb 2019	31.509
Thu, 7 Feb 2019	31.510
Wed, 6 Feb 2019	31.509
Tue, 5 Feb 2019	31.509
Mon, 4 Feb 2019	31.507
Sun, 3 Feb 2019	31.507
Sat, 2 Feb 2019	31.507
Fri, 1 Feb 2019	31.501
Thu, 31 Jan 2019	31.490
Wed, 30 Jan 2019	31.476
Tue, 29 Jan 2019	31.461
Mon, 28 Jan 2019	31.461
Sun, 27 Jan 2019	31.461
Sat, 26 Jan 2019	31.461
Fri, 25 Jan 2019	31.451
Thu, 24 Jan 2019	31.444
Wed, 23 Jan 2019	31.441
Tue, 22 Jan 2019	31.445
Mon, 21 Jan 2019	31.442
Sun, 20 Jan 2019	31.442
Sat, 19 Jan 2019	31.442
Fri, 18 Jan 2019	31.447
Thu, 17 Jan 2019	31.451
Wed, 16 Jan 2019	31.442
Tue, 15 Jan 2019	31.442
Mon, 14 Jan 2019	31.443
Sun, 13 Jan 2019	31.443
Sat, 12 Jan 2019	31.443
Fri, 11 Jan 2019	31.442
Thu, 10 Jan 2019	31.442
Wed, 9 Jan 2019	31.442
Tue, 8 Jan 2019	31.442
Mon, 7 Jan 2019	31.442
Sun, 6 Jan 2019	31.442
Sat, 5 Jan 2019	31.442
Fri, 4 Jan 2019	31.441
Thu, 3 Jan 2019	31.442
Wed, 2 Jan 2019	31.442
Tue, 1 Jan 2019	31.442

Monthly averages

January		31.448
February		31.483
March		31.445
April		31.444
May		31.441
June		31.447
July		31.443
August		31.440
September		31.441
October		31.442
November		31.448
December		31.452

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=BGN \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"