1. Central bank exchange rates
  2. National Bank of Ukraine
  3. AED
  4. 2017

National Bank of Ukraine AED rates in 2017

Average 1 AED = 7.2490 UAH

The mean of all 365 publications in 2017, ranging from 6.9961 to 7.4037 UAH.

7.007.207.40Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 AED in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20177.3938
Sat, 30 Dec 20177.3938
Fri, 29 Dec 20177.3938
Thu, 28 Dec 20177.3938
Wed, 27 Dec 20177.3938
Tue, 26 Dec 20177.3938
Mon, 25 Dec 20177.3938
Sun, 24 Dec 20177.3938
Sat, 23 Dec 20177.3938
Fri, 22 Dec 20177.3938
Thu, 21 Dec 20177.3938
Wed, 20 Dec 20177.3938
Tue, 19 Dec 20177.3938
Mon, 18 Dec 20177.3938
Sun, 17 Dec 20177.3938
Sat, 16 Dec 20177.3938
Fri, 15 Dec 20177.3938
Thu, 14 Dec 20177.3938
Wed, 13 Dec 20177.3938
Tue, 12 Dec 20177.3938
Mon, 11 Dec 20177.3938
Sun, 10 Dec 20177.3938
Sat, 9 Dec 20177.3938
Fri, 8 Dec 20177.3938
Thu, 7 Dec 20177.3938
Wed, 6 Dec 20177.3938
Tue, 5 Dec 20177.3938
Mon, 4 Dec 20177.3938
Sun, 3 Dec 20177.3938
Sat, 2 Dec 20177.3938
Fri, 1 Dec 20177.3938
Thu, 30 Nov 20177.3146
Wed, 29 Nov 20177.3146
Tue, 28 Nov 20177.3146
Mon, 27 Nov 20177.3146
Sun, 26 Nov 20177.3146
Sat, 25 Nov 20177.3146
Fri, 24 Nov 20177.3146
Thu, 23 Nov 20177.3146
Wed, 22 Nov 20177.3146
Tue, 21 Nov 20177.3146
Mon, 20 Nov 20177.3146
Sun, 19 Nov 20177.3146
Sat, 18 Nov 20177.3146
Fri, 17 Nov 20177.3146
Thu, 16 Nov 20177.3146
Wed, 15 Nov 20177.3146
Tue, 14 Nov 20177.3146
Mon, 13 Nov 20177.3146
Sun, 12 Nov 20177.3146
Sat, 11 Nov 20177.3146
Fri, 10 Nov 20177.3146
Thu, 9 Nov 20177.3146
Wed, 8 Nov 20177.3146
Tue, 7 Nov 20177.3146
Mon, 6 Nov 20177.3146
Sun, 5 Nov 20177.3146
Sat, 4 Nov 20177.3146
Fri, 3 Nov 20177.3146
Thu, 2 Nov 20177.3146
Wed, 1 Nov 20177.3146
Tue, 31 Oct 20177.2366
Mon, 30 Oct 20177.2366
Sun, 29 Oct 20177.2366
Sat, 28 Oct 20177.2366
Fri, 27 Oct 20177.2366
Thu, 26 Oct 20177.2366
Wed, 25 Oct 20177.2366
Tue, 24 Oct 20177.2366
Mon, 23 Oct 20177.2366
Sun, 22 Oct 20177.2366
Sat, 21 Oct 20177.2366
Fri, 20 Oct 20177.2366
Thu, 19 Oct 20177.2366
Wed, 18 Oct 20177.2366
Tue, 17 Oct 20177.2366
Mon, 16 Oct 20177.2366
Sun, 15 Oct 20177.2366
Sat, 14 Oct 20177.2366
Fri, 13 Oct 20177.2366
Thu, 12 Oct 20177.2366
Wed, 11 Oct 20177.2366
Tue, 10 Oct 20177.2366
Mon, 9 Oct 20177.2366
Sun, 8 Oct 20177.2366
Sat, 7 Oct 20177.2366
Fri, 6 Oct 20177.2366
Thu, 5 Oct 20177.2366
Wed, 4 Oct 20177.2366
Tue, 3 Oct 20177.2366
Mon, 2 Oct 20177.2366
Sun, 1 Oct 20177.2366
Sat, 30 Sep 20176.9961
Fri, 29 Sep 20176.9961
Thu, 28 Sep 20176.9961
Wed, 27 Sep 20176.9961
Tue, 26 Sep 20176.9961
Mon, 25 Sep 20176.9961
Sun, 24 Sep 20176.9961
Sat, 23 Sep 20176.9961
Fri, 22 Sep 20176.9961
Thu, 21 Sep 20176.9961
Wed, 20 Sep 20176.9961
Tue, 19 Sep 20176.9961
Mon, 18 Sep 20176.9961
Sun, 17 Sep 20176.9961
Sat, 16 Sep 20176.9961
Fri, 15 Sep 20176.9961
Thu, 14 Sep 20176.9961
Wed, 13 Sep 20176.9961
Tue, 12 Sep 20176.9961
Mon, 11 Sep 20176.9961
Sun, 10 Sep 20176.9961
Sat, 9 Sep 20176.9961
Fri, 8 Sep 20176.9961
Thu, 7 Sep 20176.9961
Wed, 6 Sep 20176.9961
Tue, 5 Sep 20176.9961
Mon, 4 Sep 20176.9961
Sun, 3 Sep 20176.9961
Sat, 2 Sep 20176.9961
Fri, 1 Sep 20176.9961
Thu, 31 Aug 20177.0393
Wed, 30 Aug 20177.0393
Tue, 29 Aug 20177.0393
Mon, 28 Aug 20177.0393
Sun, 27 Aug 20177.0393
Sat, 26 Aug 20177.0393
Fri, 25 Aug 20177.0393
Thu, 24 Aug 20177.0393
Wed, 23 Aug 20177.0393
Tue, 22 Aug 20177.0393
Mon, 21 Aug 20177.0393
Sun, 20 Aug 20177.0393
Sat, 19 Aug 20177.0393
Fri, 18 Aug 20177.0393
Thu, 17 Aug 20177.0393
Wed, 16 Aug 20177.0393
Tue, 15 Aug 20177.0393
Mon, 14 Aug 20177.0393
Sun, 13 Aug 20177.0393
Sat, 12 Aug 20177.0393
Fri, 11 Aug 20177.0393
Thu, 10 Aug 20177.0393
Wed, 9 Aug 20177.0393
Tue, 8 Aug 20177.0393
Mon, 7 Aug 20177.0393
Sun, 6 Aug 20177.0393
Sat, 5 Aug 20177.0393
Fri, 4 Aug 20177.0393
Thu, 3 Aug 20177.0393
Wed, 2 Aug 20177.0393
Tue, 1 Aug 20177.0393
Mon, 31 Jul 20177.0856
Sun, 30 Jul 20177.0856
Sat, 29 Jul 20177.0856
Fri, 28 Jul 20177.0856
Thu, 27 Jul 20177.0856
Wed, 26 Jul 20177.0856
Tue, 25 Jul 20177.0856
Mon, 24 Jul 20177.0856
Sun, 23 Jul 20177.0856
Sat, 22 Jul 20177.0856
Fri, 21 Jul 20177.0856
Thu, 20 Jul 20177.0856
Wed, 19 Jul 20177.0856
Tue, 18 Jul 20177.0856
Mon, 17 Jul 20177.0856
Sun, 16 Jul 20177.0856
Sat, 15 Jul 20177.0856
Fri, 14 Jul 20177.0856
Thu, 13 Jul 20177.0856
Wed, 12 Jul 20177.0856
Tue, 11 Jul 20177.0856
Mon, 10 Jul 20177.0856
Sun, 9 Jul 20177.0856
Sat, 8 Jul 20177.0856
Fri, 7 Jul 20177.0856
Thu, 6 Jul 20177.0856
Wed, 5 Jul 20177.0856
Tue, 4 Jul 20177.0856
Mon, 3 Jul 20177.0856
Sun, 2 Jul 20177.0856
Sat, 1 Jul 20177.0856
Fri, 30 Jun 20177.1640
Thu, 29 Jun 20177.1640
Wed, 28 Jun 20177.1640
Tue, 27 Jun 20177.1640
Mon, 26 Jun 20177.1640
Sun, 25 Jun 20177.1640
Sat, 24 Jun 20177.1640
Fri, 23 Jun 20177.1640
Thu, 22 Jun 20177.1640
Wed, 21 Jun 20177.1640
Tue, 20 Jun 20177.1640
Mon, 19 Jun 20177.1640
Sun, 18 Jun 20177.1640
Sat, 17 Jun 20177.1640
Fri, 16 Jun 20177.1640
Thu, 15 Jun 20177.1640
Wed, 14 Jun 20177.1640
Tue, 13 Jun 20177.1640
Mon, 12 Jun 20177.1640
Sun, 11 Jun 20177.1640
Sat, 10 Jun 20177.1640
Fri, 9 Jun 20177.1640
Thu, 8 Jun 20177.1640
Wed, 7 Jun 20177.1640
Tue, 6 Jun 20177.1640
Mon, 5 Jun 20177.1640
Sun, 4 Jun 20177.1640
Sat, 3 Jun 20177.1640
Fri, 2 Jun 20177.1640
Thu, 1 Jun 20177.1640
Wed, 31 May 20177.2322
Tue, 30 May 20177.2322
Mon, 29 May 20177.2322
Sun, 28 May 20177.2322
Sat, 27 May 20177.2322
Fri, 26 May 20177.2322
Thu, 25 May 20177.2322
Wed, 24 May 20177.2322
Tue, 23 May 20177.2322
Mon, 22 May 20177.2322
Sun, 21 May 20177.2322
Sat, 20 May 20177.2322
Fri, 19 May 20177.2322
Thu, 18 May 20177.2322
Wed, 17 May 20177.2322
Tue, 16 May 20177.2322
Mon, 15 May 20177.2322
Sun, 14 May 20177.2322
Sat, 13 May 20177.2322
Fri, 12 May 20177.2322
Thu, 11 May 20177.2322
Wed, 10 May 20177.2322
Tue, 9 May 20177.2322
Mon, 8 May 20177.2322
Sun, 7 May 20177.2322
Sat, 6 May 20177.2322
Fri, 5 May 20177.2322
Thu, 4 May 20177.2322
Wed, 3 May 20177.2322
Tue, 2 May 20177.2322
Mon, 1 May 20177.2322
Sun, 30 Apr 20177.3581
Sat, 29 Apr 20177.3581
Fri, 28 Apr 20177.3581
Thu, 27 Apr 20177.3581
Wed, 26 Apr 20177.3581
Tue, 25 Apr 20177.3581
Mon, 24 Apr 20177.3581
Sun, 23 Apr 20177.3581
Sat, 22 Apr 20177.3581
Fri, 21 Apr 20177.3581
Thu, 20 Apr 20177.3581
Wed, 19 Apr 20177.3581
Tue, 18 Apr 20177.3581
Mon, 17 Apr 20177.3581
Sun, 16 Apr 20177.3581
Sat, 15 Apr 20177.3581
Fri, 14 Apr 20177.3581
Thu, 13 Apr 20177.3581
Wed, 12 Apr 20177.3581
Tue, 11 Apr 20177.3581
Mon, 10 Apr 20177.3581
Sun, 9 Apr 20177.3581
Sat, 8 Apr 20177.3581
Fri, 7 Apr 20177.3581
Thu, 6 Apr 20177.3581
Wed, 5 Apr 20177.3581
Tue, 4 Apr 20177.3581
Mon, 3 Apr 20177.3581
Sun, 2 Apr 20177.3581
Sat, 1 Apr 20177.3581
Fri, 31 Mar 20177.3975
Thu, 30 Mar 20177.3975
Wed, 29 Mar 20177.3975
Tue, 28 Mar 20177.3975
Mon, 27 Mar 20177.3975
Sun, 26 Mar 20177.3975
Sat, 25 Mar 20177.3975
Fri, 24 Mar 20177.3975
Thu, 23 Mar 20177.3975
Wed, 22 Mar 20177.3975
Tue, 21 Mar 20177.3975
Mon, 20 Mar 20177.3975
Sun, 19 Mar 20177.3975
Sat, 18 Mar 20177.3975
Fri, 17 Mar 20177.3975
Thu, 16 Mar 20177.3975
Wed, 15 Mar 20177.3975
Tue, 14 Mar 20177.3975
Mon, 13 Mar 20177.3975
Sun, 12 Mar 20177.3975
Sat, 11 Mar 20177.3975
Fri, 10 Mar 20177.3975
Thu, 9 Mar 20177.3975
Wed, 8 Mar 20177.3975
Tue, 7 Mar 20177.3975
Mon, 6 Mar 20177.3975
Sun, 5 Mar 20177.3975
Sat, 4 Mar 20177.3975
Fri, 3 Mar 20177.3975
Thu, 2 Mar 20177.3975
Wed, 1 Mar 20177.3975
Tue, 28 Feb 20177.3738
Mon, 27 Feb 20177.3738
Sun, 26 Feb 20177.3738
Sat, 25 Feb 20177.3738
Fri, 24 Feb 20177.3738
Thu, 23 Feb 20177.3738
Wed, 22 Feb 20177.3738
Tue, 21 Feb 20177.3738
Mon, 20 Feb 20177.3738
Sun, 19 Feb 20177.3738
Sat, 18 Feb 20177.3738
Fri, 17 Feb 20177.3738
Thu, 16 Feb 20177.3738
Wed, 15 Feb 20177.3738
Tue, 14 Feb 20177.3738
Mon, 13 Feb 20177.3738
Sun, 12 Feb 20177.3738
Sat, 11 Feb 20177.3738
Fri, 10 Feb 20177.3738
Thu, 9 Feb 20177.3738
Wed, 8 Feb 20177.3738
Tue, 7 Feb 20177.3738
Mon, 6 Feb 20177.3738
Sun, 5 Feb 20177.3738
Sat, 4 Feb 20177.3738
Fri, 3 Feb 20177.3738
Thu, 2 Feb 20177.3738
Wed, 1 Feb 20177.3738
Tue, 31 Jan 20177.4037
Mon, 30 Jan 20177.4037
Sun, 29 Jan 20177.4037
Sat, 28 Jan 20177.4037
Fri, 27 Jan 20177.4037
Thu, 26 Jan 20177.4037
Wed, 25 Jan 20177.4037
Tue, 24 Jan 20177.4037
Mon, 23 Jan 20177.4037
Sun, 22 Jan 20177.4037
Sat, 21 Jan 20177.4037
Fri, 20 Jan 20177.4037
Thu, 19 Jan 20177.4037
Wed, 18 Jan 20177.4037
Tue, 17 Jan 20177.4037
Mon, 16 Jan 20177.4037
Sun, 15 Jan 20177.4037
Sat, 14 Jan 20177.4037
Fri, 13 Jan 20177.4037
Thu, 12 Jan 20177.4037
Wed, 11 Jan 20177.4037
Tue, 10 Jan 20177.4037
Mon, 9 Jan 20177.4037
Sun, 8 Jan 20177.4037
Sat, 7 Jan 20177.4037
Fri, 6 Jan 20177.4037
Thu, 5 Jan 20177.4037
Wed, 4 Jan 20177.4037
Tue, 3 Jan 20177.4037
Mon, 2 Jan 20177.4037
Sun, 1 Jan 20177.4037

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AED \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"