1. Central bank exchange rates
  2. National Bank of Ukraine
  3. AED
  4. 2022

National Bank of Ukraine AED rates in 2022

Average 1 AED = 8.7186 UAH

The mean of all 365 publications in 2022, ranging from 7.4267 to 9.9561 UAH.

8.009.0010.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 AED in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20229.9561
Fri, 30 Dec 20229.9561
Thu, 29 Dec 20229.9561
Wed, 28 Dec 20229.9561
Tue, 27 Dec 20229.9561
Mon, 26 Dec 20229.9561
Sun, 25 Dec 20229.9561
Sat, 24 Dec 20229.9561
Fri, 23 Dec 20229.9561
Thu, 22 Dec 20229.9561
Wed, 21 Dec 20229.9561
Tue, 20 Dec 20229.9561
Mon, 19 Dec 20229.9561
Sun, 18 Dec 20229.9561
Sat, 17 Dec 20229.9561
Fri, 16 Dec 20229.9561
Thu, 15 Dec 20229.9561
Wed, 14 Dec 20229.9561
Tue, 13 Dec 20229.9561
Mon, 12 Dec 20229.9561
Sun, 11 Dec 20229.9561
Sat, 10 Dec 20229.9561
Fri, 9 Dec 20229.9561
Thu, 8 Dec 20229.9561
Wed, 7 Dec 20229.9561
Tue, 6 Dec 20229.9561
Mon, 5 Dec 20229.9561
Sun, 4 Dec 20229.9561
Sat, 3 Dec 20229.9561
Fri, 2 Dec 20229.9561
Thu, 1 Dec 20229.9561
Wed, 30 Nov 20229.9561
Tue, 29 Nov 20229.9561
Mon, 28 Nov 20229.9561
Sun, 27 Nov 20229.9561
Sat, 26 Nov 20229.9561
Fri, 25 Nov 20229.9561
Thu, 24 Nov 20229.9561
Wed, 23 Nov 20229.9561
Tue, 22 Nov 20229.9561
Mon, 21 Nov 20229.9561
Sun, 20 Nov 20229.9561
Sat, 19 Nov 20229.9561
Fri, 18 Nov 20229.9561
Thu, 17 Nov 20229.9561
Wed, 16 Nov 20229.9561
Tue, 15 Nov 20229.9561
Mon, 14 Nov 20229.9561
Sun, 13 Nov 20229.9561
Sat, 12 Nov 20229.9561
Fri, 11 Nov 20229.9561
Thu, 10 Nov 20229.9561
Wed, 9 Nov 20229.9561
Tue, 8 Nov 20229.9561
Mon, 7 Nov 20229.9561
Sun, 6 Nov 20229.9561
Sat, 5 Nov 20229.9561
Fri, 4 Nov 20229.9561
Thu, 3 Nov 20229.9561
Wed, 2 Nov 20229.9561
Tue, 1 Nov 20229.9561
Mon, 31 Oct 20229.9558
Sun, 30 Oct 20229.9558
Sat, 29 Oct 20229.9558
Fri, 28 Oct 20229.9558
Thu, 27 Oct 20229.9558
Wed, 26 Oct 20229.9558
Tue, 25 Oct 20229.9558
Mon, 24 Oct 20229.9558
Sun, 23 Oct 20229.9558
Sat, 22 Oct 20229.9558
Fri, 21 Oct 20229.9558
Thu, 20 Oct 20229.9558
Wed, 19 Oct 20229.9558
Tue, 18 Oct 20229.9558
Mon, 17 Oct 20229.9558
Sun, 16 Oct 20229.9558
Sat, 15 Oct 20229.9558
Fri, 14 Oct 20229.9558
Thu, 13 Oct 20229.9558
Wed, 12 Oct 20229.9558
Tue, 11 Oct 20229.9558
Mon, 10 Oct 20229.9558
Sun, 9 Oct 20229.9558
Sat, 8 Oct 20229.9558
Fri, 7 Oct 20229.9558
Thu, 6 Oct 20229.9558
Wed, 5 Oct 20229.9558
Tue, 4 Oct 20229.9558
Mon, 3 Oct 20229.9558
Sun, 2 Oct 20229.9558
Sat, 1 Oct 20229.9558
Fri, 30 Sep 20229.9561
Thu, 29 Sep 20229.9561
Wed, 28 Sep 20229.9561
Tue, 27 Sep 20229.9561
Mon, 26 Sep 20229.9561
Sun, 25 Sep 20229.9561
Sat, 24 Sep 20229.9561
Fri, 23 Sep 20229.9561
Thu, 22 Sep 20229.9561
Wed, 21 Sep 20229.9561
Tue, 20 Sep 20229.9561
Mon, 19 Sep 20229.9561
Sun, 18 Sep 20229.9561
Sat, 17 Sep 20229.9561
Fri, 16 Sep 20229.9561
Thu, 15 Sep 20229.9561
Wed, 14 Sep 20229.9561
Tue, 13 Sep 20229.9561
Mon, 12 Sep 20229.9561
Sun, 11 Sep 20229.9561
Sat, 10 Sep 20229.9561
Fri, 9 Sep 20229.9561
Thu, 8 Sep 20229.9561
Wed, 7 Sep 20229.9561
Tue, 6 Sep 20229.9561
Mon, 5 Sep 20229.9561
Sun, 4 Sep 20229.9561
Sat, 3 Sep 20229.9561
Fri, 2 Sep 20229.9561
Thu, 1 Sep 20229.9561
Wed, 31 Aug 20229.9558
Tue, 30 Aug 20229.9558
Mon, 29 Aug 20229.9558
Sun, 28 Aug 20229.9558
Sat, 27 Aug 20229.9558
Fri, 26 Aug 20229.9558
Thu, 25 Aug 20229.9558
Wed, 24 Aug 20229.9558
Tue, 23 Aug 20229.9558
Mon, 22 Aug 20229.9558
Sun, 21 Aug 20229.9558
Sat, 20 Aug 20229.9558
Fri, 19 Aug 20229.9558
Thu, 18 Aug 20229.9558
Wed, 17 Aug 20229.9558
Tue, 16 Aug 20229.9558
Mon, 15 Aug 20229.9558
Sun, 14 Aug 20229.9558
Sat, 13 Aug 20229.9558
Fri, 12 Aug 20229.9558
Thu, 11 Aug 20229.9558
Wed, 10 Aug 20229.9558
Tue, 9 Aug 20229.9558
Mon, 8 Aug 20229.9558
Sun, 7 Aug 20229.9558
Sat, 6 Aug 20229.9558
Fri, 5 Aug 20229.9558
Thu, 4 Aug 20229.9558
Wed, 3 Aug 20229.9558
Tue, 2 Aug 20229.9558
Mon, 1 Aug 20229.9558
Sun, 31 Jul 20227.9649
Sat, 30 Jul 20227.9649
Fri, 29 Jul 20227.9649
Thu, 28 Jul 20227.9649
Wed, 27 Jul 20227.9649
Tue, 26 Jul 20227.9649
Mon, 25 Jul 20227.9649
Sun, 24 Jul 20227.9649
Sat, 23 Jul 20227.9649
Fri, 22 Jul 20227.9649
Thu, 21 Jul 20227.9649
Wed, 20 Jul 20227.9649
Tue, 19 Jul 20227.9649
Mon, 18 Jul 20227.9649
Sun, 17 Jul 20227.9649
Sat, 16 Jul 20227.9649
Fri, 15 Jul 20227.9649
Thu, 14 Jul 20227.9649
Wed, 13 Jul 20227.9649
Tue, 12 Jul 20227.9649
Mon, 11 Jul 20227.9649
Sun, 10 Jul 20227.9649
Sat, 9 Jul 20227.9649
Fri, 8 Jul 20227.9649
Thu, 7 Jul 20227.9649
Wed, 6 Jul 20227.9649
Tue, 5 Jul 20227.9649
Mon, 4 Jul 20227.9649
Sun, 3 Jul 20227.9649
Sat, 2 Jul 20227.9649
Fri, 1 Jul 20227.9649
Thu, 30 Jun 20227.9649
Wed, 29 Jun 20227.9649
Tue, 28 Jun 20227.9649
Mon, 27 Jun 20227.9649
Sun, 26 Jun 20227.9649
Sat, 25 Jun 20227.9649
Fri, 24 Jun 20227.9649
Thu, 23 Jun 20227.9649
Wed, 22 Jun 20227.9649
Tue, 21 Jun 20227.9649
Mon, 20 Jun 20227.9649
Sun, 19 Jun 20227.9649
Sat, 18 Jun 20227.9649
Fri, 17 Jun 20227.9649
Thu, 16 Jun 20227.9649
Wed, 15 Jun 20227.9649
Tue, 14 Jun 20227.9649
Mon, 13 Jun 20227.9649
Sun, 12 Jun 20227.9649
Sat, 11 Jun 20227.9649
Fri, 10 Jun 20227.9649
Thu, 9 Jun 20227.9649
Wed, 8 Jun 20227.9649
Tue, 7 Jun 20227.9649
Mon, 6 Jun 20227.9649
Sun, 5 Jun 20227.9649
Sat, 4 Jun 20227.9649
Fri, 3 Jun 20227.9649
Thu, 2 Jun 20227.9649
Wed, 1 Jun 20227.9649
Tue, 31 May 20227.9649
Mon, 30 May 20227.9649
Sun, 29 May 20227.9649
Sat, 28 May 20227.9649
Fri, 27 May 20227.9649
Thu, 26 May 20227.9649
Wed, 25 May 20227.9649
Tue, 24 May 20227.9649
Mon, 23 May 20227.9649
Sun, 22 May 20227.9649
Sat, 21 May 20227.9649
Fri, 20 May 20227.9649
Thu, 19 May 20227.9649
Wed, 18 May 20227.9649
Tue, 17 May 20227.9649
Mon, 16 May 20227.9649
Sun, 15 May 20227.9649
Sat, 14 May 20227.9649
Fri, 13 May 20227.9649
Thu, 12 May 20227.9649
Wed, 11 May 20227.9649
Tue, 10 May 20227.9649
Mon, 9 May 20227.9649
Sun, 8 May 20227.9649
Sat, 7 May 20227.9649
Fri, 6 May 20227.9649
Thu, 5 May 20227.9649
Wed, 4 May 20227.9649
Tue, 3 May 20227.9649
Mon, 2 May 20227.9649
Sun, 1 May 20227.9649
Sat, 30 Apr 20227.9649
Fri, 29 Apr 20227.9649
Thu, 28 Apr 20227.9649
Wed, 27 Apr 20227.9649
Tue, 26 Apr 20227.9649
Mon, 25 Apr 20227.9649
Sun, 24 Apr 20227.9649
Sat, 23 Apr 20227.9649
Fri, 22 Apr 20227.9649
Thu, 21 Apr 20227.9649
Wed, 20 Apr 20227.9649
Tue, 19 Apr 20227.9649
Mon, 18 Apr 20227.9649
Sun, 17 Apr 20227.9649
Sat, 16 Apr 20227.9649
Fri, 15 Apr 20227.9649
Thu, 14 Apr 20227.9649
Wed, 13 Apr 20227.9649
Tue, 12 Apr 20227.9649
Mon, 11 Apr 20227.9649
Sun, 10 Apr 20227.9649
Sat, 9 Apr 20227.9649
Fri, 8 Apr 20227.9649
Thu, 7 Apr 20227.9649
Wed, 6 Apr 20227.9649
Tue, 5 Apr 20227.9649
Mon, 4 Apr 20227.9649
Sun, 3 Apr 20227.9649
Sat, 2 Apr 20227.9649
Fri, 1 Apr 20227.9649
Thu, 31 Mar 20227.7472
Wed, 30 Mar 20227.7472
Tue, 29 Mar 20227.7472
Mon, 28 Mar 20227.7472
Sun, 27 Mar 20227.7472
Sat, 26 Mar 20227.7472
Fri, 25 Mar 20227.7472
Thu, 24 Mar 20227.7472
Wed, 23 Mar 20227.7472
Tue, 22 Mar 20227.7472
Mon, 21 Mar 20227.7472
Sun, 20 Mar 20227.7472
Sat, 19 Mar 20227.7472
Fri, 18 Mar 20227.7472
Thu, 17 Mar 20227.7472
Wed, 16 Mar 20227.7472
Tue, 15 Mar 20227.7472
Mon, 14 Mar 20227.7472
Sun, 13 Mar 20227.7472
Sat, 12 Mar 20227.7472
Fri, 11 Mar 20227.7472
Thu, 10 Mar 20227.7472
Wed, 9 Mar 20227.7472
Tue, 8 Mar 20227.7472
Mon, 7 Mar 20227.7472
Sun, 6 Mar 20227.7472
Sat, 5 Mar 20227.7472
Fri, 4 Mar 20227.7472
Thu, 3 Mar 20227.7472
Wed, 2 Mar 20227.7472
Tue, 1 Mar 20227.7472
Mon, 28 Feb 20227.7472
Sun, 27 Feb 20227.7472
Sat, 26 Feb 20227.7472
Fri, 25 Feb 20227.7472
Thu, 24 Feb 20227.7472
Wed, 23 Feb 20227.7472
Tue, 22 Feb 20227.7472
Mon, 21 Feb 20227.7472
Sun, 20 Feb 20227.7472
Sat, 19 Feb 20227.7472
Fri, 18 Feb 20227.7472
Thu, 17 Feb 20227.7472
Wed, 16 Feb 20227.7472
Tue, 15 Feb 20227.7472
Mon, 14 Feb 20227.7472
Sun, 13 Feb 20227.7472
Sat, 12 Feb 20227.7472
Fri, 11 Feb 20227.7472
Thu, 10 Feb 20227.7472
Wed, 9 Feb 20227.7472
Tue, 8 Feb 20227.7472
Mon, 7 Feb 20227.7472
Sun, 6 Feb 20227.7472
Sat, 5 Feb 20227.7472
Fri, 4 Feb 20227.7472
Thu, 3 Feb 20227.7472
Wed, 2 Feb 20227.7472
Tue, 1 Feb 20227.7472
Mon, 31 Jan 20227.4267
Sun, 30 Jan 20227.4267
Sat, 29 Jan 20227.4267
Fri, 28 Jan 20227.4267
Thu, 27 Jan 20227.4267
Wed, 26 Jan 20227.4267
Tue, 25 Jan 20227.4267
Mon, 24 Jan 20227.4267
Sun, 23 Jan 20227.4267
Sat, 22 Jan 20227.4267
Fri, 21 Jan 20227.4267
Thu, 20 Jan 20227.4267
Wed, 19 Jan 20227.4267
Tue, 18 Jan 20227.4267
Mon, 17 Jan 20227.4267
Sun, 16 Jan 20227.4267
Sat, 15 Jan 20227.4267
Fri, 14 Jan 20227.4267
Thu, 13 Jan 20227.4267
Wed, 12 Jan 20227.4267
Tue, 11 Jan 20227.4267
Mon, 10 Jan 20227.4267
Sun, 9 Jan 20227.4267
Sat, 8 Jan 20227.4267
Fri, 7 Jan 20227.4267
Thu, 6 Jan 20227.4267
Wed, 5 Jan 20227.4267
Tue, 4 Jan 20227.4267
Mon, 3 Jan 20227.4267
Sun, 2 Jan 20227.4267
Sat, 1 Jan 20227.4267

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AED \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"