1. Central bank exchange rates
  2. National Bank of Ukraine
  3. AED
  4. 2026

National Bank of Ukraine AED rates in 2026

Average 1 AED = 11.996 UAH

The mean of all 273 publications in 2026, ranging from 11.483 to 12.246 UAH.

11.5011.7512.0012.25Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 AED in UAH, newest first, one row per publication.

DateRate
Wed, 30 Sep 202612.214
Tue, 29 Sep 202612.201
Mon, 28 Sep 202612.209
Sun, 27 Sep 202612.244
Sat, 26 Sep 202612.244
Fri, 25 Sep 202612.244
Thu, 24 Sep 202612.213
Wed, 23 Sep 202612.193
Tue, 22 Sep 202612.172
Mon, 21 Sep 202612.163
Sun, 20 Sep 202612.160
Sat, 19 Sep 202612.160
Fri, 18 Sep 202612.160
Thu, 17 Sep 202612.143
Wed, 16 Sep 202612.153
Tue, 15 Sep 202612.148
Mon, 14 Sep 202612.129
Sun, 13 Sep 202612.130
Sat, 12 Sep 202612.130
Fri, 11 Sep 202612.130
Thu, 10 Sep 202612.155
Wed, 9 Sep 202612.107
Tue, 8 Sep 202612.106
Mon, 7 Sep 202612.132
Sun, 6 Sep 202612.177
Sat, 5 Sep 202612.177
Fri, 4 Sep 202612.177
Thu, 3 Sep 202612.145
Wed, 2 Sep 202612.103
Tue, 1 Sep 202612.122
Mon, 31 Aug 202612.129
Sun, 30 Aug 202612.128
Sat, 29 Aug 202612.128
Fri, 28 Aug 202612.128
Thu, 27 Aug 202612.135
Wed, 26 Aug 202612.162
Tue, 25 Aug 202612.172
Mon, 24 Aug 202612.159
Sun, 23 Aug 202612.147
Sat, 22 Aug 202612.147
Fri, 21 Aug 202612.147
Thu, 20 Aug 202612.170
Wed, 19 Aug 202612.191
Tue, 18 Aug 202612.169
Mon, 17 Aug 202612.172
Sun, 16 Aug 202612.170
Sat, 15 Aug 202612.170
Fri, 14 Aug 202612.170
Thu, 13 Aug 202612.174
Wed, 12 Aug 202612.215
Tue, 11 Aug 202612.205
Mon, 10 Aug 202612.186
Sun, 9 Aug 202612.187
Sat, 8 Aug 202612.187
Fri, 7 Aug 202612.187
Thu, 6 Aug 202612.167
Wed, 5 Aug 202612.183
Tue, 4 Aug 202612.194
Mon, 3 Aug 202612.153
Sun, 2 Aug 202612.168
Sat, 1 Aug 202612.168
Fri, 31 Jul 202612.168
Thu, 30 Jul 202612.219
Wed, 29 Jul 202612.232
Tue, 28 Jul 202612.213
Mon, 27 Jul 202612.200
Sun, 26 Jul 202612.200
Sat, 25 Jul 202612.200
Fri, 24 Jul 202612.200
Thu, 23 Jul 202612.189
Wed, 22 Jul 202612.184
Tue, 21 Jul 202612.171
Mon, 20 Jul 202612.161
Sun, 19 Jul 202612.147
Sat, 18 Jul 202612.147
Fri, 17 Jul 202612.147
Thu, 16 Jul 202612.183
Wed, 15 Jul 202612.220
Tue, 14 Jul 202612.163
Mon, 13 Jul 202612.114
Sun, 12 Jul 202612.120
Sat, 11 Jul 202612.120
Fri, 10 Jul 202612.120
Thu, 9 Jul 202612.109
Wed, 8 Jul 202612.118
Tue, 7 Jul 202612.133
Mon, 6 Jul 202612.134
Sun, 5 Jul 202612.198
Sat, 4 Jul 202612.198
Fri, 3 Jul 202612.198
Thu, 2 Jul 202612.189
Wed, 1 Jul 202612.195
Tue, 30 Jun 202612.210
Mon, 29 Jun 202612.213
Sun, 28 Jun 202612.231
Sat, 27 Jun 202612.231
Fri, 26 Jun 202612.231
Thu, 25 Jun 202612.215
Wed, 24 Jun 202612.219
Tue, 23 Jun 202612.227
Mon, 22 Jun 202612.226
Sun, 21 Jun 202612.228
Sat, 20 Jun 202612.228
Fri, 19 Jun 202612.228
Thu, 18 Jun 202612.199
Wed, 17 Jun 202612.192
Tue, 16 Jun 202612.202
Mon, 15 Jun 202612.201
Sun, 14 Jun 202612.231
Sat, 13 Jun 202612.231
Fri, 12 Jun 202612.231
Thu, 11 Jun 202612.246
Wed, 10 Jun 202612.209
Tue, 9 Jun 202612.119
Mon, 8 Jun 202612.076
Sun, 7 Jun 202612.082
Sat, 6 Jun 202612.082
Fri, 5 Jun 202612.082
Thu, 4 Jun 202612.074
Wed, 3 Jun 202612.071
Tue, 2 Jun 202612.062
Mon, 1 Jun 202612.052
Sun, 31 May 202612.051
Sat, 30 May 202612.051
Fri, 29 May 202612.051
Thu, 28 May 202612.060
Wed, 27 May 202612.054
Tue, 26 May 202612.046
Mon, 25 May 202612.050
Sun, 24 May 202612.043
Sat, 23 May 202612.043
Fri, 22 May 202612.043
Thu, 21 May 202612.041
Wed, 20 May 202612.021
Tue, 19 May 202612.023
Mon, 18 May 202611.999
Sun, 17 May 202611.967
Sat, 16 May 202611.967
Fri, 15 May 202611.967
Thu, 14 May 202611.971
Wed, 13 May 202611.971
Tue, 12 May 202611.968
Mon, 11 May 202611.940
Sun, 10 May 202611.926
Sat, 9 May 202611.926
Fri, 8 May 202611.926
Thu, 7 May 202611.939
Wed, 6 May 202611.971
Tue, 5 May 202611.979
Mon, 4 May 202611.955
Sun, 3 May 202611.969
Sat, 2 May 202611.969
Fri, 1 May 202611.969
Thu, 30 Apr 202612.001
Wed, 29 Apr 202611.999
Tue, 28 Apr 202612.003
Mon, 27 Apr 202611.980
Sun, 26 Apr 202611.963
Sat, 25 Apr 202611.963
Fri, 24 Apr 202611.963
Thu, 23 Apr 202611.948
Wed, 22 Apr 202612.010
Tue, 21 Apr 202612.006
Mon, 20 Apr 202611.950
Sun, 19 Apr 202611.880
Sat, 18 Apr 202611.880
Fri, 17 Apr 202611.880
Thu, 16 Apr 202611.847
Wed, 15 Apr 202611.843
Tue, 14 Apr 202611.825
Mon, 13 Apr 202611.832
Sun, 12 Apr 202611.833
Sat, 11 Apr 202611.833
Fri, 10 Apr 202611.833
Thu, 9 Apr 202611.810
Wed, 8 Apr 202611.841
Tue, 7 Apr 202611.865
Mon, 6 Apr 202611.887
Sun, 5 Apr 202611.929
Sat, 4 Apr 202611.929
Fri, 3 Apr 202611.929
Thu, 2 Apr 202611.919
Wed, 1 Apr 202611.956
Tue, 31 Mar 202611.923
Mon, 30 Mar 202611.935
Sun, 29 Mar 202611.948
Sat, 28 Mar 202611.948
Fri, 27 Mar 202611.948
Thu, 26 Mar 202611.944
Wed, 25 Mar 202611.957
Tue, 24 Mar 202611.932
Mon, 23 Mar 202611.930
Sun, 22 Mar 202611.969
Sat, 21 Mar 202611.969
Fri, 20 Mar 202611.969
Thu, 19 Mar 202611.951
Wed, 18 Mar 202611.965
Tue, 17 Mar 202612.001
Mon, 16 Mar 202612.017
Sun, 15 Mar 202612.024
Sat, 14 Mar 202612.024
Fri, 13 Mar 202612.024
Thu, 12 Mar 202611.973
Wed, 11 Mar 202611.942
Tue, 10 Mar 202611.951
Mon, 9 Mar 202611.906
Sun, 8 Mar 202611.927
Sat, 7 Mar 202611.927
Fri, 6 Mar 202611.927
Thu, 5 Mar 202611.902
Wed, 4 Mar 202611.830
Tue, 3 Mar 202611.770
Mon, 2 Mar 202611.734
Sun, 1 Mar 202611.764
Sat, 28 Feb 202611.764
Fri, 27 Feb 202611.764
Thu, 26 Feb 202611.773
Wed, 25 Feb 202611.779
Tue, 24 Feb 202611.788
Mon, 23 Feb 202611.782
Sun, 22 Feb 202611.779
Sat, 21 Feb 202611.779
Fri, 20 Feb 202611.779
Thu, 19 Feb 202611.787
Wed, 18 Feb 202611.777
Tue, 17 Feb 202611.753
Mon, 16 Feb 202611.735
Sun, 15 Feb 202611.705
Sat, 14 Feb 202611.705
Fri, 13 Feb 202611.705
Thu, 12 Feb 202611.715
Wed, 11 Feb 202611.731
Tue, 10 Feb 202611.714
Mon, 9 Feb 202611.720
Sun, 8 Feb 202611.745
Sat, 7 Feb 202611.745
Fri, 6 Feb 202611.745
Thu, 5 Feb 202611.753
Wed, 4 Feb 202611.760
Tue, 3 Feb 202611.699
Mon, 2 Feb 202611.656
Sun, 1 Feb 202611.666
Sat, 31 Jan 202611.666
Fri, 30 Jan 202611.666
Thu, 29 Jan 202611.644
Wed, 28 Jan 202611.695
Tue, 27 Jan 202611.741
Mon, 26 Jan 202611.745
Sun, 25 Jan 202611.752
Sat, 24 Jan 202611.752
Fri, 23 Jan 202611.752
Thu, 22 Jan 202611.755
Wed, 21 Jan 202611.776
Tue, 20 Jan 202611.780
Mon, 19 Jan 202611.820
Sun, 18 Jan 202611.814
Sat, 17 Jan 202611.814
Fri, 16 Jan 202611.814
Thu, 15 Jan 202611.741
Wed, 14 Jan 202611.755
Tue, 13 Jan 202611.776
Mon, 12 Jan 202611.728
Sun, 11 Jan 202611.704
Sat, 10 Jan 202611.704
Fri, 9 Jan 202611.704
Thu, 8 Jan 202611.630
Wed, 7 Jan 202611.588
Tue, 6 Jan 202611.550
Mon, 5 Jan 202611.516
Sun, 4 Jan 202611.483
Sat, 3 Jan 202611.483
Fri, 2 Jan 202611.483
Thu, 1 Jan 202611.531

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AED \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"