1. Central bank exchange rates
  2. National Bank of Ukraine
  3. AED
  4. 2019

National Bank of Ukraine AED rates in 2019

Average 1 AED = 7.0784 UAH

The mean of all 365 publications in 2019, ranging from 6.4489 to 7.5531 UAH.

6.507.007.50Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 AED in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20196.4489
Mon, 30 Dec 20196.4489
Sun, 29 Dec 20196.4489
Sat, 28 Dec 20196.4489
Fri, 27 Dec 20196.5270
Thu, 26 Dec 20196.5270
Wed, 25 Dec 20196.5270
Tue, 24 Dec 20196.5270
Mon, 23 Dec 20196.5270
Sun, 22 Dec 20196.5270
Sat, 21 Dec 20196.5270
Fri, 20 Dec 20196.5270
Thu, 19 Dec 20196.5270
Wed, 18 Dec 20196.5270
Tue, 17 Dec 20196.5270
Mon, 16 Dec 20196.5270
Sun, 15 Dec 20196.5270
Sat, 14 Dec 20196.5270
Fri, 13 Dec 20196.5270
Thu, 12 Dec 20196.5270
Wed, 11 Dec 20196.5270
Tue, 10 Dec 20196.5270
Mon, 9 Dec 20196.5270
Sun, 8 Dec 20196.5270
Sat, 7 Dec 20196.5270
Fri, 6 Dec 20196.5270
Thu, 5 Dec 20196.5270
Wed, 4 Dec 20196.5270
Tue, 3 Dec 20196.5270
Mon, 2 Dec 20196.5270
Sun, 1 Dec 20196.5270
Sat, 30 Nov 20196.7577
Fri, 29 Nov 20196.7577
Thu, 28 Nov 20196.7577
Wed, 27 Nov 20196.7577
Tue, 26 Nov 20196.7577
Mon, 25 Nov 20196.7577
Sun, 24 Nov 20196.7577
Sat, 23 Nov 20196.7577
Fri, 22 Nov 20196.7577
Thu, 21 Nov 20196.7577
Wed, 20 Nov 20196.7577
Tue, 19 Nov 20196.7577
Mon, 18 Nov 20196.7577
Sun, 17 Nov 20196.7577
Sat, 16 Nov 20196.7577
Fri, 15 Nov 20196.7577
Thu, 14 Nov 20196.7577
Wed, 13 Nov 20196.7577
Tue, 12 Nov 20196.7577
Mon, 11 Nov 20196.7577
Sun, 10 Nov 20196.7577
Sat, 9 Nov 20196.7577
Fri, 8 Nov 20196.7577
Thu, 7 Nov 20196.7577
Wed, 6 Nov 20196.7577
Tue, 5 Nov 20196.7577
Mon, 4 Nov 20196.7577
Sun, 3 Nov 20196.7577
Sat, 2 Nov 20196.7577
Fri, 1 Nov 20196.7577
Thu, 31 Oct 20196.5879
Wed, 30 Oct 20196.5879
Tue, 29 Oct 20196.5879
Mon, 28 Oct 20196.5879
Sun, 27 Oct 20196.5879
Sat, 26 Oct 20196.5879
Fri, 25 Oct 20196.5879
Thu, 24 Oct 20196.5879
Wed, 23 Oct 20196.5879
Tue, 22 Oct 20196.5879
Mon, 21 Oct 20196.5879
Sun, 20 Oct 20196.5879
Sat, 19 Oct 20196.5879
Fri, 18 Oct 20196.5879
Thu, 17 Oct 20196.5879
Wed, 16 Oct 20196.5879
Tue, 15 Oct 20196.5879
Mon, 14 Oct 20196.5879
Sun, 13 Oct 20196.5879
Sat, 12 Oct 20196.5879
Fri, 11 Oct 20196.5879
Thu, 10 Oct 20196.5879
Wed, 9 Oct 20196.5879
Tue, 8 Oct 20196.5879
Mon, 7 Oct 20196.5879
Sun, 6 Oct 20196.5879
Sat, 5 Oct 20196.5879
Fri, 4 Oct 20196.5879
Thu, 3 Oct 20196.5879
Wed, 2 Oct 20196.5879
Tue, 1 Oct 20196.5879
Mon, 30 Sep 20196.8460
Sun, 29 Sep 20196.8460
Sat, 28 Sep 20196.8460
Fri, 27 Sep 20196.8460
Thu, 26 Sep 20196.8460
Wed, 25 Sep 20196.8460
Tue, 24 Sep 20196.8460
Mon, 23 Sep 20196.8460
Sun, 22 Sep 20196.8460
Sat, 21 Sep 20196.8460
Fri, 20 Sep 20196.8460
Thu, 19 Sep 20196.8460
Wed, 18 Sep 20196.8460
Tue, 17 Sep 20196.8460
Mon, 16 Sep 20196.8460
Sun, 15 Sep 20196.8460
Sat, 14 Sep 20196.8460
Fri, 13 Sep 20196.8460
Thu, 12 Sep 20196.8460
Wed, 11 Sep 20196.8460
Tue, 10 Sep 20196.8460
Mon, 9 Sep 20196.8460
Sun, 8 Sep 20196.8460
Sat, 7 Sep 20196.8460
Fri, 6 Sep 20196.8460
Thu, 5 Sep 20196.8460
Wed, 4 Sep 20196.8460
Tue, 3 Sep 20196.8460
Mon, 2 Sep 20196.8460
Sun, 1 Sep 20196.8460
Sat, 31 Aug 20196.8124
Fri, 30 Aug 20196.8124
Thu, 29 Aug 20196.8124
Wed, 28 Aug 20196.8124
Tue, 27 Aug 20196.8124
Mon, 26 Aug 20196.8124
Sun, 25 Aug 20196.8124
Sat, 24 Aug 20196.8124
Fri, 23 Aug 20196.8124
Thu, 22 Aug 20196.8124
Wed, 21 Aug 20196.8124
Tue, 20 Aug 20196.8124
Mon, 19 Aug 20196.8124
Sun, 18 Aug 20196.8124
Sat, 17 Aug 20196.8124
Fri, 16 Aug 20196.8124
Thu, 15 Aug 20196.8124
Wed, 14 Aug 20196.8124
Tue, 13 Aug 20196.8124
Mon, 12 Aug 20196.8124
Sun, 11 Aug 20196.8124
Sat, 10 Aug 20196.8124
Fri, 9 Aug 20196.8124
Thu, 8 Aug 20196.8124
Wed, 7 Aug 20196.8124
Tue, 6 Aug 20196.8124
Mon, 5 Aug 20196.8124
Sun, 4 Aug 20196.8124
Sat, 3 Aug 20196.8124
Fri, 2 Aug 20196.8124
Thu, 1 Aug 20196.8124
Wed, 31 Jul 20197.1275
Tue, 30 Jul 20197.1275
Mon, 29 Jul 20197.1275
Sun, 28 Jul 20197.1275
Sat, 27 Jul 20197.1275
Fri, 26 Jul 20197.1275
Thu, 25 Jul 20197.1275
Wed, 24 Jul 20197.1275
Tue, 23 Jul 20197.1275
Mon, 22 Jul 20197.1275
Sun, 21 Jul 20197.1275
Sat, 20 Jul 20197.1275
Fri, 19 Jul 20197.1275
Thu, 18 Jul 20197.1275
Wed, 17 Jul 20197.1275
Tue, 16 Jul 20197.1275
Mon, 15 Jul 20197.1275
Sun, 14 Jul 20197.1275
Sat, 13 Jul 20197.1275
Fri, 12 Jul 20197.1275
Thu, 11 Jul 20197.1275
Wed, 10 Jul 20197.1275
Tue, 9 Jul 20197.1275
Mon, 8 Jul 20197.1275
Sun, 7 Jul 20197.1275
Sat, 6 Jul 20197.1275
Fri, 5 Jul 20197.1275
Thu, 4 Jul 20197.1275
Wed, 3 Jul 20197.1275
Tue, 2 Jul 20197.1275
Mon, 1 Jul 20197.1275
Sun, 30 Jun 20197.3120
Sat, 29 Jun 20197.3120
Fri, 28 Jun 20197.3120
Thu, 27 Jun 20197.3120
Wed, 26 Jun 20197.3120
Tue, 25 Jun 20197.3120
Mon, 24 Jun 20197.3120
Sun, 23 Jun 20197.3120
Sat, 22 Jun 20197.3120
Fri, 21 Jun 20197.3120
Thu, 20 Jun 20197.3120
Wed, 19 Jun 20197.3120
Tue, 18 Jun 20197.3120
Mon, 17 Jun 20197.3120
Sun, 16 Jun 20197.3120
Sat, 15 Jun 20197.3120
Fri, 14 Jun 20197.3120
Thu, 13 Jun 20197.3120
Wed, 12 Jun 20197.3120
Tue, 11 Jun 20197.3120
Mon, 10 Jun 20197.3120
Sun, 9 Jun 20197.3120
Sat, 8 Jun 20197.3120
Fri, 7 Jun 20197.3120
Thu, 6 Jun 20197.3120
Wed, 5 Jun 20197.3120
Tue, 4 Jun 20197.3120
Mon, 3 Jun 20197.3120
Sun, 2 Jun 20197.3120
Sat, 1 Jun 20197.3120
Fri, 31 May 20197.2132
Thu, 30 May 20197.2132
Wed, 29 May 20197.2132
Tue, 28 May 20197.2132
Mon, 27 May 20197.2132
Sun, 26 May 20197.2132
Sat, 25 May 20197.2132
Fri, 24 May 20197.2132
Thu, 23 May 20197.2132
Wed, 22 May 20197.2132
Tue, 21 May 20197.2132
Mon, 20 May 20197.2132
Sun, 19 May 20197.2132
Sat, 18 May 20197.2132
Fri, 17 May 20197.2132
Thu, 16 May 20197.2132
Wed, 15 May 20197.2132
Tue, 14 May 20197.2132
Mon, 13 May 20197.2132
Sun, 12 May 20197.2132
Sat, 11 May 20197.2132
Fri, 10 May 20197.2132
Thu, 9 May 20197.2132
Wed, 8 May 20197.2132
Tue, 7 May 20197.2132
Mon, 6 May 20197.2132
Sun, 5 May 20197.2132
Sat, 4 May 20197.2132
Fri, 3 May 20197.2132
Thu, 2 May 20197.2132
Wed, 1 May 20197.2132
Tue, 30 Apr 20197.4087
Mon, 29 Apr 20197.4087
Sun, 28 Apr 20197.4087
Sat, 27 Apr 20197.4087
Fri, 26 Apr 20197.4087
Thu, 25 Apr 20197.4087
Wed, 24 Apr 20197.4087
Tue, 23 Apr 20197.4087
Mon, 22 Apr 20197.4087
Sun, 21 Apr 20197.4087
Sat, 20 Apr 20197.4087
Fri, 19 Apr 20197.4087
Thu, 18 Apr 20197.4087
Wed, 17 Apr 20197.4087
Tue, 16 Apr 20197.4087
Mon, 15 Apr 20197.4087
Sun, 14 Apr 20197.4087
Sat, 13 Apr 20197.4087
Fri, 12 Apr 20197.4087
Thu, 11 Apr 20197.4087
Wed, 10 Apr 20197.4087
Tue, 9 Apr 20197.4087
Mon, 8 Apr 20197.4087
Sun, 7 Apr 20197.4087
Sat, 6 Apr 20197.4087
Fri, 5 Apr 20197.4087
Thu, 4 Apr 20197.4087
Wed, 3 Apr 20197.4087
Tue, 2 Apr 20197.4087
Mon, 1 Apr 20197.4087
Sun, 31 Mar 20197.3126
Sat, 30 Mar 20197.3126
Fri, 29 Mar 20197.3126
Thu, 28 Mar 20197.3126
Wed, 27 Mar 20197.3126
Tue, 26 Mar 20197.3126
Mon, 25 Mar 20197.3126
Sun, 24 Mar 20197.3126
Sat, 23 Mar 20197.3126
Fri, 22 Mar 20197.3126
Thu, 21 Mar 20197.3126
Wed, 20 Mar 20197.3126
Tue, 19 Mar 20197.3126
Mon, 18 Mar 20197.3126
Sun, 17 Mar 20197.3126
Sat, 16 Mar 20197.3126
Fri, 15 Mar 20197.3126
Thu, 14 Mar 20197.3126
Wed, 13 Mar 20197.3126
Tue, 12 Mar 20197.3126
Mon, 11 Mar 20197.3126
Sun, 10 Mar 20197.3126
Sat, 9 Mar 20197.3126
Fri, 8 Mar 20197.3126
Thu, 7 Mar 20197.3126
Wed, 6 Mar 20197.3126
Tue, 5 Mar 20197.3126
Mon, 4 Mar 20197.3126
Sun, 3 Mar 20197.3126
Sat, 2 Mar 20197.3126
Fri, 1 Mar 20197.3126
Thu, 28 Feb 20197.5531
Wed, 27 Feb 20197.5531
Tue, 26 Feb 20197.5531
Mon, 25 Feb 20197.5531
Sun, 24 Feb 20197.5531
Sat, 23 Feb 20197.5531
Fri, 22 Feb 20197.5531
Thu, 21 Feb 20197.5531
Wed, 20 Feb 20197.5531
Tue, 19 Feb 20197.5531
Mon, 18 Feb 20197.5531
Sun, 17 Feb 20197.5531
Sat, 16 Feb 20197.5531
Fri, 15 Feb 20197.5531
Thu, 14 Feb 20197.5531
Wed, 13 Feb 20197.5531
Tue, 12 Feb 20197.5531
Mon, 11 Feb 20197.5531
Sun, 10 Feb 20197.5531
Sat, 9 Feb 20197.5531
Fri, 8 Feb 20197.5531
Thu, 7 Feb 20197.5531
Wed, 6 Feb 20197.5531
Tue, 5 Feb 20197.5531
Mon, 4 Feb 20197.5531
Sun, 3 Feb 20197.5531
Sat, 2 Feb 20197.5531
Fri, 1 Feb 20197.5531
Thu, 31 Jan 20197.5387
Wed, 30 Jan 20197.5387
Tue, 29 Jan 20197.5387
Mon, 28 Jan 20197.5387
Sun, 27 Jan 20197.5387
Sat, 26 Jan 20197.5387
Fri, 25 Jan 20197.5387
Thu, 24 Jan 20197.5387
Wed, 23 Jan 20197.5387
Tue, 22 Jan 20197.5387
Mon, 21 Jan 20197.5387
Sun, 20 Jan 20197.5387
Sat, 19 Jan 20197.5387
Fri, 18 Jan 20197.5387
Thu, 17 Jan 20197.5387
Wed, 16 Jan 20197.5387
Tue, 15 Jan 20197.5387
Mon, 14 Jan 20197.5387
Sun, 13 Jan 20197.5387
Sat, 12 Jan 20197.5387
Fri, 11 Jan 20197.5387
Thu, 10 Jan 20197.5387
Wed, 9 Jan 20197.5387
Tue, 8 Jan 20197.5387
Mon, 7 Jan 20197.5387
Sun, 6 Jan 20197.5387
Sat, 5 Jan 20197.5387
Fri, 4 Jan 20197.5387
Thu, 3 Jan 20197.5387
Wed, 2 Jan 20197.5387
Tue, 1 Jan 20197.5387

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AED \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"