1. Central bank exchange rates
  2. National Bank of Ukraine
  3. AED
  4. 2018

National Bank of Ukraine AED rates in 2018

Average 1 AED = 7.4278 UAH

The mean of all 365 publications in 2018, ranging from 7.1124 to 7.6977 UAH.

7.207.407.60Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 AED in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20187.6849
Sun, 30 Dec 20187.6849
Sat, 29 Dec 20187.6849
Fri, 28 Dec 20187.6849
Thu, 27 Dec 20187.6849
Wed, 26 Dec 20187.6849
Tue, 25 Dec 20187.6849
Mon, 24 Dec 20187.6849
Sun, 23 Dec 20187.6849
Sat, 22 Dec 20187.6849
Fri, 21 Dec 20187.6849
Thu, 20 Dec 20187.6849
Wed, 19 Dec 20187.6849
Tue, 18 Dec 20187.6849
Mon, 17 Dec 20187.6849
Sun, 16 Dec 20187.6849
Sat, 15 Dec 20187.6849
Fri, 14 Dec 20187.6849
Thu, 13 Dec 20187.6849
Wed, 12 Dec 20187.6849
Tue, 11 Dec 20187.6849
Mon, 10 Dec 20187.6849
Sun, 9 Dec 20187.6849
Sat, 8 Dec 20187.6849
Fri, 7 Dec 20187.6849
Thu, 6 Dec 20187.6849
Wed, 5 Dec 20187.6849
Tue, 4 Dec 20187.6849
Mon, 3 Dec 20187.6849
Sun, 2 Dec 20187.6849
Sat, 1 Dec 20187.6849
Fri, 30 Nov 20187.6566
Thu, 29 Nov 20187.6566
Wed, 28 Nov 20187.6566
Tue, 27 Nov 20187.6566
Mon, 26 Nov 20187.6566
Sun, 25 Nov 20187.6566
Sat, 24 Nov 20187.6566
Fri, 23 Nov 20187.6566
Thu, 22 Nov 20187.6566
Wed, 21 Nov 20187.6566
Tue, 20 Nov 20187.6566
Mon, 19 Nov 20187.6566
Sun, 18 Nov 20187.6566
Sat, 17 Nov 20187.6566
Fri, 16 Nov 20187.6566
Thu, 15 Nov 20187.6566
Wed, 14 Nov 20187.6566
Tue, 13 Nov 20187.6566
Mon, 12 Nov 20187.6566
Sun, 11 Nov 20187.6566
Sat, 10 Nov 20187.6566
Fri, 9 Nov 20187.6566
Thu, 8 Nov 20187.6566
Wed, 7 Nov 20187.6566
Tue, 6 Nov 20187.6566
Mon, 5 Nov 20187.6566
Sun, 4 Nov 20187.6566
Sat, 3 Nov 20187.6566
Fri, 2 Nov 20187.6566
Thu, 1 Nov 20187.6566
Wed, 31 Oct 20187.6977
Tue, 30 Oct 20187.6977
Mon, 29 Oct 20187.6977
Sun, 28 Oct 20187.6977
Sat, 27 Oct 20187.6977
Fri, 26 Oct 20187.6977
Thu, 25 Oct 20187.6977
Wed, 24 Oct 20187.6977
Tue, 23 Oct 20187.6977
Mon, 22 Oct 20187.6977
Sun, 21 Oct 20187.6977
Sat, 20 Oct 20187.6977
Fri, 19 Oct 20187.6977
Thu, 18 Oct 20187.6977
Wed, 17 Oct 20187.6977
Tue, 16 Oct 20187.6977
Mon, 15 Oct 20187.6977
Sun, 14 Oct 20187.6977
Sat, 13 Oct 20187.6977
Fri, 12 Oct 20187.6977
Thu, 11 Oct 20187.6977
Wed, 10 Oct 20187.6977
Tue, 9 Oct 20187.6977
Mon, 8 Oct 20187.6977
Sun, 7 Oct 20187.6977
Sat, 6 Oct 20187.6977
Fri, 5 Oct 20187.6977
Thu, 4 Oct 20187.6977
Wed, 3 Oct 20187.6977
Tue, 2 Oct 20187.6977
Mon, 1 Oct 20187.6977
Sun, 30 Sep 20187.6906
Sat, 29 Sep 20187.6906
Fri, 28 Sep 20187.6906
Thu, 27 Sep 20187.6906
Wed, 26 Sep 20187.6906
Tue, 25 Sep 20187.6906
Mon, 24 Sep 20187.6906
Sun, 23 Sep 20187.6906
Sat, 22 Sep 20187.6906
Fri, 21 Sep 20187.6906
Thu, 20 Sep 20187.6906
Wed, 19 Sep 20187.6906
Tue, 18 Sep 20187.6906
Mon, 17 Sep 20187.6906
Sun, 16 Sep 20187.6906
Sat, 15 Sep 20187.6906
Fri, 14 Sep 20187.6906
Thu, 13 Sep 20187.6906
Wed, 12 Sep 20187.6906
Tue, 11 Sep 20187.6906
Mon, 10 Sep 20187.6906
Sun, 9 Sep 20187.6906
Sat, 8 Sep 20187.6906
Fri, 7 Sep 20187.6906
Thu, 6 Sep 20187.6906
Wed, 5 Sep 20187.6906
Tue, 4 Sep 20187.6906
Mon, 3 Sep 20187.6906
Sun, 2 Sep 20187.6906
Sat, 1 Sep 20187.6906
Fri, 31 Aug 20187.3151
Thu, 30 Aug 20187.3151
Wed, 29 Aug 20187.3151
Tue, 28 Aug 20187.3151
Mon, 27 Aug 20187.3151
Sun, 26 Aug 20187.3151
Sat, 25 Aug 20187.3151
Fri, 24 Aug 20187.3151
Thu, 23 Aug 20187.3151
Wed, 22 Aug 20187.3151
Tue, 21 Aug 20187.3151
Mon, 20 Aug 20187.3151
Sun, 19 Aug 20187.3151
Sat, 18 Aug 20187.3151
Fri, 17 Aug 20187.3151
Thu, 16 Aug 20187.3151
Wed, 15 Aug 20187.3151
Tue, 14 Aug 20187.3151
Mon, 13 Aug 20187.3151
Sun, 12 Aug 20187.3151
Sat, 11 Aug 20187.3151
Fri, 10 Aug 20187.3151
Thu, 9 Aug 20187.3151
Wed, 8 Aug 20187.3151
Tue, 7 Aug 20187.3151
Mon, 6 Aug 20187.3151
Sun, 5 Aug 20187.3151
Sat, 4 Aug 20187.3151
Fri, 3 Aug 20187.3151
Thu, 2 Aug 20187.3151
Wed, 1 Aug 20187.3151
Tue, 31 Jul 20187.1688
Mon, 30 Jul 20187.1688
Sun, 29 Jul 20187.1688
Sat, 28 Jul 20187.1688
Fri, 27 Jul 20187.1688
Thu, 26 Jul 20187.1688
Wed, 25 Jul 20187.1688
Tue, 24 Jul 20187.1688
Mon, 23 Jul 20187.1688
Sun, 22 Jul 20187.1688
Sat, 21 Jul 20187.1688
Fri, 20 Jul 20187.1688
Thu, 19 Jul 20187.1688
Wed, 18 Jul 20187.1688
Tue, 17 Jul 20187.1688
Mon, 16 Jul 20187.1688
Sun, 15 Jul 20187.1688
Sat, 14 Jul 20187.1688
Fri, 13 Jul 20187.1688
Thu, 12 Jul 20187.1688
Wed, 11 Jul 20187.1688
Tue, 10 Jul 20187.1688
Mon, 9 Jul 20187.1688
Sun, 8 Jul 20187.1688
Sat, 7 Jul 20187.1688
Fri, 6 Jul 20187.1688
Thu, 5 Jul 20187.1688
Wed, 4 Jul 20187.1688
Tue, 3 Jul 20187.1688
Mon, 2 Jul 20187.1688
Sun, 1 Jul 20187.1688
Sat, 30 Jun 20187.1124
Fri, 29 Jun 20187.1124
Thu, 28 Jun 20187.1124
Wed, 27 Jun 20187.1124
Tue, 26 Jun 20187.1124
Mon, 25 Jun 20187.1124
Sun, 24 Jun 20187.1124
Sat, 23 Jun 20187.1124
Fri, 22 Jun 20187.1124
Thu, 21 Jun 20187.1124
Wed, 20 Jun 20187.1124
Tue, 19 Jun 20187.1124
Mon, 18 Jun 20187.1124
Sun, 17 Jun 20187.1124
Sat, 16 Jun 20187.1124
Fri, 15 Jun 20187.1124
Thu, 14 Jun 20187.1124
Wed, 13 Jun 20187.1124
Tue, 12 Jun 20187.1124
Mon, 11 Jun 20187.1124
Sun, 10 Jun 20187.1124
Sat, 9 Jun 20187.1124
Fri, 8 Jun 20187.1124
Thu, 7 Jun 20187.1124
Wed, 6 Jun 20187.1124
Tue, 5 Jun 20187.1124
Mon, 4 Jun 20187.1124
Sun, 3 Jun 20187.1124
Sat, 2 Jun 20187.1124
Fri, 1 Jun 20187.1124
Thu, 31 May 20187.1323
Wed, 30 May 20187.1323
Tue, 29 May 20187.1323
Mon, 28 May 20187.1323
Sun, 27 May 20187.1323
Sat, 26 May 20187.1323
Fri, 25 May 20187.1323
Thu, 24 May 20187.1323
Wed, 23 May 20187.1323
Tue, 22 May 20187.1323
Mon, 21 May 20187.1323
Sun, 20 May 20187.1323
Sat, 19 May 20187.1323
Fri, 18 May 20187.1323
Thu, 17 May 20187.1323
Wed, 16 May 20187.1323
Tue, 15 May 20187.1323
Mon, 14 May 20187.1323
Sun, 13 May 20187.1323
Sat, 12 May 20187.1323
Fri, 11 May 20187.1323
Thu, 10 May 20187.1323
Wed, 9 May 20187.1323
Tue, 8 May 20187.1323
Mon, 7 May 20187.1323
Sun, 6 May 20187.1323
Sat, 5 May 20187.1323
Fri, 4 May 20187.1323
Thu, 3 May 20187.1323
Wed, 2 May 20187.1323
Tue, 1 May 20187.1323
Mon, 30 Apr 20187.1631
Sun, 29 Apr 20187.1631
Sat, 28 Apr 20187.1631
Fri, 27 Apr 20187.1631
Thu, 26 Apr 20187.1631
Wed, 25 Apr 20187.1631
Tue, 24 Apr 20187.1631
Mon, 23 Apr 20187.1631
Sun, 22 Apr 20187.1631
Sat, 21 Apr 20187.1631
Fri, 20 Apr 20187.1631
Thu, 19 Apr 20187.1631
Wed, 18 Apr 20187.1631
Tue, 17 Apr 20187.1631
Mon, 16 Apr 20187.1631
Sun, 15 Apr 20187.1631
Sat, 14 Apr 20187.1631
Fri, 13 Apr 20187.1631
Thu, 12 Apr 20187.1631
Wed, 11 Apr 20187.1631
Tue, 10 Apr 20187.1631
Mon, 9 Apr 20187.1631
Sun, 8 Apr 20187.1631
Sat, 7 Apr 20187.1631
Fri, 6 Apr 20187.1631
Thu, 5 Apr 20187.1631
Wed, 4 Apr 20187.1631
Tue, 3 Apr 20187.1631
Mon, 2 Apr 20187.1631
Sun, 1 Apr 20187.1631
Sat, 31 Mar 20187.2992
Fri, 30 Mar 20187.2992
Thu, 29 Mar 20187.2992
Wed, 28 Mar 20187.2992
Tue, 27 Mar 20187.2992
Mon, 26 Mar 20187.2992
Sun, 25 Mar 20187.2992
Sat, 24 Mar 20187.2992
Fri, 23 Mar 20187.2992
Thu, 22 Mar 20187.2992
Wed, 21 Mar 20187.2992
Tue, 20 Mar 20187.2992
Mon, 19 Mar 20187.2992
Sun, 18 Mar 20187.2992
Sat, 17 Mar 20187.2992
Fri, 16 Mar 20187.2992
Thu, 15 Mar 20187.2992
Wed, 14 Mar 20187.2992
Tue, 13 Mar 20187.2992
Mon, 12 Mar 20187.2992
Sun, 11 Mar 20187.2992
Sat, 10 Mar 20187.2992
Fri, 9 Mar 20187.2992
Thu, 8 Mar 20187.2992
Wed, 7 Mar 20187.2992
Tue, 6 Mar 20187.2992
Mon, 5 Mar 20187.2992
Sun, 4 Mar 20187.2992
Sat, 3 Mar 20187.2992
Fri, 2 Mar 20187.2992
Thu, 1 Mar 20187.2992
Wed, 28 Feb 20187.5831
Tue, 27 Feb 20187.5831
Mon, 26 Feb 20187.5831
Sun, 25 Feb 20187.5831
Sat, 24 Feb 20187.5831
Fri, 23 Feb 20187.5831
Thu, 22 Feb 20187.5831
Wed, 21 Feb 20187.5831
Tue, 20 Feb 20187.5831
Mon, 19 Feb 20187.5831
Sun, 18 Feb 20187.5831
Sat, 17 Feb 20187.5831
Fri, 16 Feb 20187.5831
Thu, 15 Feb 20187.5831
Wed, 14 Feb 20187.5831
Tue, 13 Feb 20187.5831
Mon, 12 Feb 20187.5831
Sun, 11 Feb 20187.5831
Sat, 10 Feb 20187.5831
Fri, 9 Feb 20187.5831
Thu, 8 Feb 20187.5831
Wed, 7 Feb 20187.5831
Tue, 6 Feb 20187.5831
Mon, 5 Feb 20187.5831
Sun, 4 Feb 20187.5831
Sat, 3 Feb 20187.5831
Fri, 2 Feb 20187.5831
Thu, 1 Feb 20187.5831
Wed, 31 Jan 20187.6417
Tue, 30 Jan 20187.6417
Mon, 29 Jan 20187.6417
Sun, 28 Jan 20187.6417
Sat, 27 Jan 20187.6417
Fri, 26 Jan 20187.6417
Thu, 25 Jan 20187.6417
Wed, 24 Jan 20187.6417
Tue, 23 Jan 20187.6417
Mon, 22 Jan 20187.6417
Sun, 21 Jan 20187.6417
Sat, 20 Jan 20187.6417
Fri, 19 Jan 20187.6417
Thu, 18 Jan 20187.6417
Wed, 17 Jan 20187.6417
Tue, 16 Jan 20187.6417
Mon, 15 Jan 20187.6417
Sun, 14 Jan 20187.6417
Sat, 13 Jan 20187.6417
Fri, 12 Jan 20187.6417
Thu, 11 Jan 20187.6417
Wed, 10 Jan 20187.6417
Tue, 9 Jan 20187.6417
Mon, 8 Jan 20187.6417
Sun, 7 Jan 20187.6417
Sat, 6 Jan 20187.6417
Fri, 5 Jan 20187.6417
Thu, 4 Jan 20187.6417
Wed, 3 Jan 20187.6417
Tue, 2 Jan 20187.6417
Mon, 1 Jan 20187.6417

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AED \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"