1. Central bank exchange rates
  2. National Bank of Ukraine
  3. AED
  4. 2024

National Bank of Ukraine AED rates in 2024

Average 1 AED = 10.874 UAH

The mean of all 366 publications in 2024, ranging from 10.227 to 11.321 UAH.

10.5011.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 AED in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 202411.321
Mon, 30 Dec 202411.321
Sun, 29 Dec 202411.321
Sat, 28 Dec 202411.321
Fri, 27 Dec 202411.321
Thu, 26 Dec 202411.321
Wed, 25 Dec 202411.321
Tue, 24 Dec 202411.321
Mon, 23 Dec 202411.321
Sun, 22 Dec 202411.321
Sat, 21 Dec 202411.321
Fri, 20 Dec 202411.321
Thu, 19 Dec 202411.321
Wed, 18 Dec 202411.321
Tue, 17 Dec 202411.321
Mon, 16 Dec 202411.321
Sun, 15 Dec 202411.321
Sat, 14 Dec 202411.321
Fri, 13 Dec 202411.321
Thu, 12 Dec 202411.321
Wed, 11 Dec 202411.321
Tue, 10 Dec 202411.321
Mon, 9 Dec 202411.321
Sun, 8 Dec 202411.321
Sat, 7 Dec 202411.321
Fri, 6 Dec 202411.321
Thu, 5 Dec 202411.321
Wed, 4 Dec 202411.321
Tue, 3 Dec 202411.321
Mon, 2 Dec 202411.321
Sun, 1 Dec 202411.321
Sat, 30 Nov 202411.222
Fri, 29 Nov 202411.222
Thu, 28 Nov 202411.222
Wed, 27 Nov 202411.222
Tue, 26 Nov 202411.222
Mon, 25 Nov 202411.222
Sun, 24 Nov 202411.222
Sat, 23 Nov 202411.222
Fri, 22 Nov 202411.222
Thu, 21 Nov 202411.222
Wed, 20 Nov 202411.222
Tue, 19 Nov 202411.222
Mon, 18 Nov 202411.222
Sun, 17 Nov 202411.222
Sat, 16 Nov 202411.222
Fri, 15 Nov 202411.222
Thu, 14 Nov 202411.222
Wed, 13 Nov 202411.222
Tue, 12 Nov 202411.222
Mon, 11 Nov 202411.222
Sun, 10 Nov 202411.222
Sat, 9 Nov 202411.222
Fri, 8 Nov 202411.222
Thu, 7 Nov 202411.222
Wed, 6 Nov 202411.222
Tue, 5 Nov 202411.222
Mon, 4 Nov 202411.222
Sun, 3 Nov 202411.222
Sat, 2 Nov 202411.222
Fri, 1 Nov 202411.222
Thu, 31 Oct 202411.222
Wed, 30 Oct 202411.222
Tue, 29 Oct 202411.222
Mon, 28 Oct 202411.222
Sun, 27 Oct 202411.222
Sat, 26 Oct 202411.222
Fri, 25 Oct 202411.222
Thu, 24 Oct 202411.222
Wed, 23 Oct 202411.222
Tue, 22 Oct 202411.222
Mon, 21 Oct 202411.222
Sun, 20 Oct 202411.222
Sat, 19 Oct 202411.222
Fri, 18 Oct 202411.222
Thu, 17 Oct 202411.222
Wed, 16 Oct 202411.222
Tue, 15 Oct 202411.222
Mon, 14 Oct 202411.222
Sun, 13 Oct 202411.222
Sat, 12 Oct 202411.222
Fri, 11 Oct 202411.222
Thu, 10 Oct 202411.222
Wed, 9 Oct 202411.222
Tue, 8 Oct 202411.222
Mon, 7 Oct 202411.222
Sun, 6 Oct 202411.222
Sat, 5 Oct 202411.222
Fri, 4 Oct 202411.222
Thu, 3 Oct 202411.222
Wed, 2 Oct 202411.222
Tue, 1 Oct 202411.222
Mon, 30 Sep 202411.179
Sun, 29 Sep 202411.179
Sat, 28 Sep 202411.179
Fri, 27 Sep 202411.179
Thu, 26 Sep 202411.179
Wed, 25 Sep 202411.179
Tue, 24 Sep 202411.179
Mon, 23 Sep 202411.179
Sun, 22 Sep 202411.179
Sat, 21 Sep 202411.179
Fri, 20 Sep 202411.179
Thu, 19 Sep 202411.179
Wed, 18 Sep 202411.179
Tue, 17 Sep 202411.179
Mon, 16 Sep 202411.179
Sun, 15 Sep 202411.179
Sat, 14 Sep 202411.179
Fri, 13 Sep 202411.179
Thu, 12 Sep 202411.179
Wed, 11 Sep 202411.179
Tue, 10 Sep 202411.179
Mon, 9 Sep 202411.179
Sun, 8 Sep 202411.179
Sat, 7 Sep 202411.179
Fri, 6 Sep 202411.179
Thu, 5 Sep 202411.179
Wed, 4 Sep 202411.179
Tue, 3 Sep 202411.179
Mon, 2 Sep 202411.179
Sun, 1 Sep 202411.179
Sat, 31 Aug 202411.164
Fri, 30 Aug 202411.164
Thu, 29 Aug 202411.164
Wed, 28 Aug 202411.164
Tue, 27 Aug 202411.164
Mon, 26 Aug 202411.164
Sun, 25 Aug 202411.164
Sat, 24 Aug 202411.164
Fri, 23 Aug 202411.164
Thu, 22 Aug 202411.164
Wed, 21 Aug 202411.164
Tue, 20 Aug 202411.164
Mon, 19 Aug 202411.164
Sun, 18 Aug 202411.164
Sat, 17 Aug 202411.164
Fri, 16 Aug 202411.164
Thu, 15 Aug 202411.164
Wed, 14 Aug 202411.164
Tue, 13 Aug 202411.164
Mon, 12 Aug 202411.164
Sun, 11 Aug 202411.164
Sat, 10 Aug 202411.164
Fri, 9 Aug 202411.164
Thu, 8 Aug 202411.164
Wed, 7 Aug 202411.164
Tue, 6 Aug 202411.164
Mon, 5 Aug 202411.164
Sun, 4 Aug 202411.164
Sat, 3 Aug 202411.164
Fri, 2 Aug 202411.164
Thu, 1 Aug 202411.164
Wed, 31 Jul 202411.014
Tue, 30 Jul 202411.014
Mon, 29 Jul 202411.014
Sun, 28 Jul 202411.014
Sat, 27 Jul 202411.014
Fri, 26 Jul 202411.014
Thu, 25 Jul 202411.014
Wed, 24 Jul 202411.014
Tue, 23 Jul 202411.014
Mon, 22 Jul 202411.014
Sun, 21 Jul 202411.014
Sat, 20 Jul 202411.014
Fri, 19 Jul 202411.014
Thu, 18 Jul 202411.014
Wed, 17 Jul 202411.014
Tue, 16 Jul 202411.014
Mon, 15 Jul 202411.014
Sun, 14 Jul 202411.014
Sat, 13 Jul 202411.014
Fri, 12 Jul 202411.014
Thu, 11 Jul 202411.014
Wed, 10 Jul 202411.014
Tue, 9 Jul 202411.014
Mon, 8 Jul 202411.014
Sun, 7 Jul 202411.014
Sat, 6 Jul 202411.014
Fri, 5 Jul 202411.014
Thu, 4 Jul 202411.014
Wed, 3 Jul 202411.014
Tue, 2 Jul 202411.014
Mon, 1 Jul 202411.014
Sun, 30 Jun 202411.037
Sat, 29 Jun 202411.037
Fri, 28 Jun 202411.037
Thu, 27 Jun 202411.037
Wed, 26 Jun 202411.037
Tue, 25 Jun 202411.037
Mon, 24 Jun 202411.037
Sun, 23 Jun 202411.037
Sat, 22 Jun 202411.037
Fri, 21 Jun 202411.037
Thu, 20 Jun 202411.037
Wed, 19 Jun 202411.037
Tue, 18 Jun 202411.037
Mon, 17 Jun 202411.037
Sun, 16 Jun 202411.037
Sat, 15 Jun 202411.037
Fri, 14 Jun 202411.037
Thu, 13 Jun 202411.037
Wed, 12 Jun 202411.037
Tue, 11 Jun 202411.037
Mon, 10 Jun 202411.037
Sun, 9 Jun 202411.037
Sat, 8 Jun 202411.037
Fri, 7 Jun 202411.037
Thu, 6 Jun 202411.037
Wed, 5 Jun 202411.037
Tue, 4 Jun 202411.037
Mon, 3 Jun 202411.037
Sun, 2 Jun 202411.037
Sat, 1 Jun 202411.037
Fri, 31 May 202410.759
Thu, 30 May 202410.759
Wed, 29 May 202410.759
Tue, 28 May 202410.759
Mon, 27 May 202410.759
Sun, 26 May 202410.759
Sat, 25 May 202410.759
Fri, 24 May 202410.759
Thu, 23 May 202410.759
Wed, 22 May 202410.759
Tue, 21 May 202410.759
Mon, 20 May 202410.759
Sun, 19 May 202410.759
Sat, 18 May 202410.759
Fri, 17 May 202410.759
Thu, 16 May 202410.759
Wed, 15 May 202410.759
Tue, 14 May 202410.759
Mon, 13 May 202410.759
Sun, 12 May 202410.759
Sat, 11 May 202410.759
Fri, 10 May 202410.759
Thu, 9 May 202410.759
Wed, 8 May 202410.759
Tue, 7 May 202410.759
Mon, 6 May 202410.759
Sun, 5 May 202410.759
Sat, 4 May 202410.759
Fri, 3 May 202410.759
Thu, 2 May 202410.759
Wed, 1 May 202410.759
Tue, 30 Apr 202410.619
Mon, 29 Apr 202410.619
Sun, 28 Apr 202410.619
Sat, 27 Apr 202410.619
Fri, 26 Apr 202410.619
Thu, 25 Apr 202410.619
Wed, 24 Apr 202410.619
Tue, 23 Apr 202410.619
Mon, 22 Apr 202410.619
Sun, 21 Apr 202410.619
Sat, 20 Apr 202410.619
Fri, 19 Apr 202410.619
Thu, 18 Apr 202410.619
Wed, 17 Apr 202410.619
Tue, 16 Apr 202410.619
Mon, 15 Apr 202410.619
Sun, 14 Apr 202410.619
Sat, 13 Apr 202410.619
Fri, 12 Apr 202410.619
Thu, 11 Apr 202410.619
Wed, 10 Apr 202410.619
Tue, 9 Apr 202410.619
Mon, 8 Apr 202410.619
Sun, 7 Apr 202410.619
Sat, 6 Apr 202410.619
Fri, 5 Apr 202410.619
Thu, 4 Apr 202410.619
Wed, 3 Apr 202410.619
Tue, 2 Apr 202410.619
Mon, 1 Apr 202410.619
Sun, 31 Mar 202410.359
Sat, 30 Mar 202410.359
Fri, 29 Mar 202410.359
Thu, 28 Mar 202410.359
Wed, 27 Mar 202410.359
Tue, 26 Mar 202410.359
Mon, 25 Mar 202410.359
Sun, 24 Mar 202410.359
Sat, 23 Mar 202410.359
Fri, 22 Mar 202410.359
Thu, 21 Mar 202410.359
Wed, 20 Mar 202410.359
Tue, 19 Mar 202410.359
Mon, 18 Mar 202410.359
Sun, 17 Mar 202410.359
Sat, 16 Mar 202410.359
Fri, 15 Mar 202410.359
Thu, 14 Mar 202410.359
Wed, 13 Mar 202410.359
Tue, 12 Mar 202410.359
Mon, 11 Mar 202410.359
Sun, 10 Mar 202410.359
Sat, 9 Mar 202410.359
Fri, 8 Mar 202410.359
Thu, 7 Mar 202410.359
Wed, 6 Mar 202410.359
Tue, 5 Mar 202410.359
Mon, 4 Mar 202410.359
Sun, 3 Mar 202410.359
Sat, 2 Mar 202410.359
Fri, 1 Mar 202410.359
Thu, 29 Feb 202410.227
Wed, 28 Feb 202410.227
Tue, 27 Feb 202410.227
Mon, 26 Feb 202410.227
Sun, 25 Feb 202410.227
Sat, 24 Feb 202410.227
Fri, 23 Feb 202410.227
Thu, 22 Feb 202410.227
Wed, 21 Feb 202410.227
Tue, 20 Feb 202410.227
Mon, 19 Feb 202410.227
Sun, 18 Feb 202410.227
Sat, 17 Feb 202410.227
Fri, 16 Feb 202410.227
Thu, 15 Feb 202410.227
Wed, 14 Feb 202410.227
Tue, 13 Feb 202410.227
Mon, 12 Feb 202410.227
Sun, 11 Feb 202410.227
Sat, 10 Feb 202410.227
Fri, 9 Feb 202410.227
Thu, 8 Feb 202410.227
Wed, 7 Feb 202410.227
Tue, 6 Feb 202410.227
Mon, 5 Feb 202410.227
Sun, 4 Feb 202410.227
Sat, 3 Feb 202410.227
Fri, 2 Feb 202410.227
Thu, 1 Feb 202410.227
Wed, 31 Jan 202410.347
Tue, 30 Jan 202410.347
Mon, 29 Jan 202410.347
Sun, 28 Jan 202410.347
Sat, 27 Jan 202410.347
Fri, 26 Jan 202410.347
Thu, 25 Jan 202410.347
Wed, 24 Jan 202410.347
Tue, 23 Jan 202410.347
Mon, 22 Jan 202410.347
Sun, 21 Jan 202410.347
Sat, 20 Jan 202410.347
Fri, 19 Jan 202410.347
Thu, 18 Jan 202410.347
Wed, 17 Jan 202410.347
Tue, 16 Jan 202410.347
Mon, 15 Jan 202410.347
Sun, 14 Jan 202410.347
Sat, 13 Jan 202410.347
Fri, 12 Jan 202410.347
Thu, 11 Jan 202410.347
Wed, 10 Jan 202410.347
Tue, 9 Jan 202410.347
Mon, 8 Jan 202410.347
Sun, 7 Jan 202410.347
Sat, 6 Jan 202410.347
Fri, 5 Jan 202410.347
Thu, 4 Jan 202410.347
Wed, 3 Jan 202410.347
Tue, 2 Jan 202410.347
Mon, 1 Jan 202410.347

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AED \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"