1. Central bank exchange rates
  2. National Bank of Ukraine
  3. AED
  4. 2021

National Bank of Ukraine AED rates in 2021

Average 1 AED = 7.4503 UAH

The mean of all 365 publications in 2021, ranging from 7.1542 to 7.6980 UAH.

7.207.407.60Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 AED in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20217.4093
Thu, 30 Dec 20217.4093
Wed, 29 Dec 20217.4093
Tue, 28 Dec 20217.4093
Mon, 27 Dec 20217.4093
Sun, 26 Dec 20217.4093
Sat, 25 Dec 20217.4093
Fri, 24 Dec 20217.4093
Thu, 23 Dec 20217.4093
Wed, 22 Dec 20217.4093
Tue, 21 Dec 20217.4093
Mon, 20 Dec 20217.4093
Sun, 19 Dec 20217.4093
Sat, 18 Dec 20217.4093
Fri, 17 Dec 20217.4093
Thu, 16 Dec 20217.4093
Wed, 15 Dec 20217.4093
Tue, 14 Dec 20217.4093
Mon, 13 Dec 20217.4093
Sun, 12 Dec 20217.4093
Sat, 11 Dec 20217.4093
Fri, 10 Dec 20217.4093
Thu, 9 Dec 20217.4093
Wed, 8 Dec 20217.4093
Tue, 7 Dec 20217.4093
Mon, 6 Dec 20217.4093
Sun, 5 Dec 20217.4093
Sat, 4 Dec 20217.4093
Fri, 3 Dec 20217.4093
Thu, 2 Dec 20217.4093
Wed, 1 Dec 20217.4093
Tue, 30 Nov 20217.1542
Mon, 29 Nov 20217.1542
Sun, 28 Nov 20217.1542
Sat, 27 Nov 20217.1542
Fri, 26 Nov 20217.1542
Thu, 25 Nov 20217.1542
Wed, 24 Nov 20217.1542
Tue, 23 Nov 20217.1542
Mon, 22 Nov 20217.1542
Sun, 21 Nov 20217.1542
Sat, 20 Nov 20217.1542
Fri, 19 Nov 20217.1542
Thu, 18 Nov 20217.1542
Wed, 17 Nov 20217.1542
Tue, 16 Nov 20217.1542
Mon, 15 Nov 20217.1542
Sun, 14 Nov 20217.1542
Sat, 13 Nov 20217.1542
Fri, 12 Nov 20217.1542
Thu, 11 Nov 20217.1542
Wed, 10 Nov 20217.1542
Tue, 9 Nov 20217.1542
Mon, 8 Nov 20217.1542
Sun, 7 Nov 20217.1542
Sat, 6 Nov 20217.1542
Fri, 5 Nov 20217.1542
Thu, 4 Nov 20217.1542
Wed, 3 Nov 20217.1542
Tue, 2 Nov 20217.1542
Mon, 1 Nov 20217.1542
Sun, 31 Oct 20217.2468
Sat, 30 Oct 20217.2468
Fri, 29 Oct 20217.2468
Thu, 28 Oct 20217.2468
Wed, 27 Oct 20217.2468
Tue, 26 Oct 20217.2468
Mon, 25 Oct 20217.2468
Sun, 24 Oct 20217.2468
Sat, 23 Oct 20217.2468
Fri, 22 Oct 20217.2468
Thu, 21 Oct 20217.2468
Wed, 20 Oct 20217.2468
Tue, 19 Oct 20217.2468
Mon, 18 Oct 20217.2468
Sun, 17 Oct 20217.2468
Sat, 16 Oct 20217.2468
Fri, 15 Oct 20217.2468
Thu, 14 Oct 20217.2468
Wed, 13 Oct 20217.2468
Tue, 12 Oct 20217.2468
Mon, 11 Oct 20217.2468
Sun, 10 Oct 20217.2468
Sat, 9 Oct 20217.2468
Fri, 8 Oct 20217.2468
Thu, 7 Oct 20217.2468
Wed, 6 Oct 20217.2468
Tue, 5 Oct 20217.2468
Mon, 4 Oct 20217.2468
Sun, 3 Oct 20217.2468
Sat, 2 Oct 20217.2468
Fri, 1 Oct 20217.2468
Thu, 30 Sep 20217.3218
Wed, 29 Sep 20217.3218
Tue, 28 Sep 20217.3218
Mon, 27 Sep 20217.3218
Sun, 26 Sep 20217.3218
Sat, 25 Sep 20217.3218
Fri, 24 Sep 20217.3218
Thu, 23 Sep 20217.3218
Wed, 22 Sep 20217.3218
Tue, 21 Sep 20217.3218
Mon, 20 Sep 20217.3218
Sun, 19 Sep 20217.3218
Sat, 18 Sep 20217.3218
Fri, 17 Sep 20217.3218
Thu, 16 Sep 20217.3218
Wed, 15 Sep 20217.3218
Tue, 14 Sep 20217.3218
Mon, 13 Sep 20217.3218
Sun, 12 Sep 20217.3218
Sat, 11 Sep 20217.3218
Fri, 10 Sep 20217.3218
Thu, 9 Sep 20217.3218
Wed, 8 Sep 20217.3218
Tue, 7 Sep 20217.3218
Mon, 6 Sep 20217.3218
Sun, 5 Sep 20217.3218
Sat, 4 Sep 20217.3218
Fri, 3 Sep 20217.3218
Thu, 2 Sep 20217.3218
Wed, 1 Sep 20217.3218
Tue, 31 Aug 20217.3011
Mon, 30 Aug 20217.3011
Sun, 29 Aug 20217.3011
Sat, 28 Aug 20217.3011
Fri, 27 Aug 20217.3011
Thu, 26 Aug 20217.3011
Wed, 25 Aug 20217.3011
Tue, 24 Aug 20217.3011
Mon, 23 Aug 20217.3011
Sun, 22 Aug 20217.3011
Sat, 21 Aug 20217.3011
Fri, 20 Aug 20217.3011
Thu, 19 Aug 20217.3011
Wed, 18 Aug 20217.3011
Tue, 17 Aug 20217.3011
Mon, 16 Aug 20217.3011
Sun, 15 Aug 20217.3011
Sat, 14 Aug 20217.3011
Fri, 13 Aug 20217.3011
Thu, 12 Aug 20217.3011
Wed, 11 Aug 20217.3011
Tue, 10 Aug 20217.3011
Mon, 9 Aug 20217.3011
Sun, 8 Aug 20217.3011
Sat, 7 Aug 20217.3011
Fri, 6 Aug 20217.3011
Thu, 5 Aug 20217.3011
Wed, 4 Aug 20217.3011
Tue, 3 Aug 20217.3011
Mon, 2 Aug 20217.3011
Sun, 1 Aug 20217.3011
Sat, 31 Jul 20217.4129
Fri, 30 Jul 20217.4129
Thu, 29 Jul 20217.4129
Wed, 28 Jul 20217.4129
Tue, 27 Jul 20217.4129
Mon, 26 Jul 20217.4129
Sun, 25 Jul 20217.4129
Sat, 24 Jul 20217.4129
Fri, 23 Jul 20217.4129
Thu, 22 Jul 20217.4129
Wed, 21 Jul 20217.4129
Tue, 20 Jul 20217.4129
Mon, 19 Jul 20217.4129
Sun, 18 Jul 20217.4129
Sat, 17 Jul 20217.4129
Fri, 16 Jul 20217.4129
Thu, 15 Jul 20217.4129
Wed, 14 Jul 20217.4129
Tue, 13 Jul 20217.4129
Mon, 12 Jul 20217.4129
Sun, 11 Jul 20217.4129
Sat, 10 Jul 20217.4129
Fri, 9 Jul 20217.4129
Thu, 8 Jul 20217.4129
Wed, 7 Jul 20217.4129
Tue, 6 Jul 20217.4129
Mon, 5 Jul 20217.4129
Sun, 4 Jul 20217.4129
Sat, 3 Jul 20217.4129
Fri, 2 Jul 20217.4129
Thu, 1 Jul 20217.4129
Wed, 30 Jun 20217.4782
Tue, 29 Jun 20217.4782
Mon, 28 Jun 20217.4782
Sun, 27 Jun 20217.4782
Sat, 26 Jun 20217.4782
Fri, 25 Jun 20217.4782
Thu, 24 Jun 20217.4782
Wed, 23 Jun 20217.4782
Tue, 22 Jun 20217.4782
Mon, 21 Jun 20217.4782
Sun, 20 Jun 20217.4782
Sat, 19 Jun 20217.4782
Fri, 18 Jun 20217.4782
Thu, 17 Jun 20217.4782
Wed, 16 Jun 20217.4782
Tue, 15 Jun 20217.4782
Mon, 14 Jun 20217.4782
Sun, 13 Jun 20217.4782
Sat, 12 Jun 20217.4782
Fri, 11 Jun 20217.4782
Thu, 10 Jun 20217.4782
Wed, 9 Jun 20217.4782
Tue, 8 Jun 20217.4782
Mon, 7 Jun 20217.4782
Sun, 6 Jun 20217.4782
Sat, 5 Jun 20217.4782
Fri, 4 Jun 20217.4782
Thu, 3 Jun 20217.4782
Wed, 2 Jun 20217.4782
Tue, 1 Jun 20217.4782
Mon, 31 May 20217.5505
Sun, 30 May 20217.5505
Sat, 29 May 20217.5505
Fri, 28 May 20217.5505
Thu, 27 May 20217.5505
Wed, 26 May 20217.5505
Tue, 25 May 20217.5505
Mon, 24 May 20217.5505
Sun, 23 May 20217.5505
Sat, 22 May 20217.5505
Fri, 21 May 20217.5505
Thu, 20 May 20217.5505
Wed, 19 May 20217.5505
Tue, 18 May 20217.5505
Mon, 17 May 20217.5505
Sun, 16 May 20217.5505
Sat, 15 May 20217.5505
Fri, 14 May 20217.5505
Thu, 13 May 20217.5505
Wed, 12 May 20217.5505
Tue, 11 May 20217.5505
Mon, 10 May 20217.5505
Sun, 9 May 20217.5505
Sat, 8 May 20217.5505
Fri, 7 May 20217.5505
Thu, 6 May 20217.5505
Wed, 5 May 20217.5505
Tue, 4 May 20217.5505
Mon, 3 May 20217.5505
Sun, 2 May 20217.5505
Sat, 1 May 20217.5505
Fri, 30 Apr 20217.5749
Thu, 29 Apr 20217.5749
Wed, 28 Apr 20217.5749
Tue, 27 Apr 20217.5749
Mon, 26 Apr 20217.5749
Sun, 25 Apr 20217.5749
Sat, 24 Apr 20217.5749
Fri, 23 Apr 20217.5749
Thu, 22 Apr 20217.5749
Wed, 21 Apr 20217.5749
Tue, 20 Apr 20217.5749
Mon, 19 Apr 20217.5749
Sun, 18 Apr 20217.5749
Sat, 17 Apr 20217.5749
Fri, 16 Apr 20217.5749
Thu, 15 Apr 20217.5749
Wed, 14 Apr 20217.5749
Tue, 13 Apr 20217.5749
Mon, 12 Apr 20217.5749
Sun, 11 Apr 20217.5749
Sat, 10 Apr 20217.5749
Fri, 9 Apr 20217.5749
Thu, 8 Apr 20217.5749
Wed, 7 Apr 20217.5749
Tue, 6 Apr 20217.5749
Mon, 5 Apr 20217.5749
Sun, 4 Apr 20217.5749
Sat, 3 Apr 20217.5749
Fri, 2 Apr 20217.5749
Thu, 1 Apr 20217.5749
Wed, 31 Mar 20217.6084
Tue, 30 Mar 20217.6084
Mon, 29 Mar 20217.6084
Sun, 28 Mar 20217.6084
Sat, 27 Mar 20217.6084
Fri, 26 Mar 20217.6084
Thu, 25 Mar 20217.6084
Wed, 24 Mar 20217.6084
Tue, 23 Mar 20217.6084
Mon, 22 Mar 20217.6084
Sun, 21 Mar 20217.6084
Sat, 20 Mar 20217.6084
Fri, 19 Mar 20217.6084
Thu, 18 Mar 20217.6084
Wed, 17 Mar 20217.6084
Tue, 16 Mar 20217.6084
Mon, 15 Mar 20217.6084
Sun, 14 Mar 20217.6084
Sat, 13 Mar 20217.6084
Fri, 12 Mar 20217.6084
Thu, 11 Mar 20217.6084
Wed, 10 Mar 20217.6084
Tue, 9 Mar 20217.6084
Mon, 8 Mar 20217.6084
Sun, 7 Mar 20217.6084
Sat, 6 Mar 20217.6084
Fri, 5 Mar 20217.6084
Thu, 4 Mar 20217.6084
Wed, 3 Mar 20217.6084
Tue, 2 Mar 20217.6084
Mon, 1 Mar 20217.6084
Sun, 28 Feb 20217.6592
Sat, 27 Feb 20217.6592
Fri, 26 Feb 20217.6592
Thu, 25 Feb 20217.6592
Wed, 24 Feb 20217.6592
Tue, 23 Feb 20217.6592
Mon, 22 Feb 20217.6592
Sun, 21 Feb 20217.6592
Sat, 20 Feb 20217.6592
Fri, 19 Feb 20217.6592
Thu, 18 Feb 20217.6592
Wed, 17 Feb 20217.6592
Tue, 16 Feb 20217.6592
Mon, 15 Feb 20217.6592
Sun, 14 Feb 20217.6592
Sat, 13 Feb 20217.6592
Fri, 12 Feb 20217.6592
Thu, 11 Feb 20217.6592
Wed, 10 Feb 20217.6592
Tue, 9 Feb 20217.6592
Mon, 8 Feb 20217.6592
Sun, 7 Feb 20217.6592
Sat, 6 Feb 20217.6592
Fri, 5 Feb 20217.6592
Thu, 4 Feb 20217.6592
Wed, 3 Feb 20217.6592
Tue, 2 Feb 20217.6592
Mon, 1 Feb 20217.6592
Sun, 31 Jan 20217.6980
Sat, 30 Jan 20217.6980
Fri, 29 Jan 20217.6980
Thu, 28 Jan 20217.6980
Wed, 27 Jan 20217.6980
Tue, 26 Jan 20217.6980
Mon, 25 Jan 20217.6980
Sun, 24 Jan 20217.6980
Sat, 23 Jan 20217.6980
Fri, 22 Jan 20217.6980
Thu, 21 Jan 20217.6980
Wed, 20 Jan 20217.6980
Tue, 19 Jan 20217.6980
Mon, 18 Jan 20217.6980
Sun, 17 Jan 20217.6980
Sat, 16 Jan 20217.6980
Fri, 15 Jan 20217.6980
Thu, 14 Jan 20217.6980
Wed, 13 Jan 20217.6980
Tue, 12 Jan 20217.6980
Mon, 11 Jan 20217.6980
Sun, 10 Jan 20217.6980
Sat, 9 Jan 20217.6980
Fri, 8 Jan 20217.6980
Thu, 7 Jan 20217.6980
Wed, 6 Jan 20217.6980
Tue, 5 Jan 20217.6980
Mon, 4 Jan 20217.6980
Sun, 3 Jan 20217.6980
Sat, 2 Jan 20217.6980
Fri, 1 Jan 20217.6980

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AED \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"