1. Central bank exchange rates
  2. National Bank of Ukraine
  3. AED
  4. 2020

National Bank of Ukraine AED rates in 2020

Average 1 AED = 7.3042 UAH

The mean of all 366 publications in 2020, ranging from 6.4489 to 7.7583 UAH.

6.507.007.50Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 AED in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20207.7583
Wed, 30 Dec 20207.7583
Tue, 29 Dec 20207.7583
Mon, 28 Dec 20207.7583
Sun, 27 Dec 20207.7583
Sat, 26 Dec 20207.7583
Fri, 25 Dec 20207.7583
Thu, 24 Dec 20207.7583
Wed, 23 Dec 20207.7583
Tue, 22 Dec 20207.7583
Mon, 21 Dec 20207.7583
Sun, 20 Dec 20207.7583
Sat, 19 Dec 20207.7583
Fri, 18 Dec 20207.7583
Thu, 17 Dec 20207.7583
Wed, 16 Dec 20207.7583
Tue, 15 Dec 20207.7583
Mon, 14 Dec 20207.7583
Sun, 13 Dec 20207.7583
Sat, 12 Dec 20207.7583
Fri, 11 Dec 20207.7583
Thu, 10 Dec 20207.7583
Wed, 9 Dec 20207.7583
Tue, 8 Dec 20207.7583
Mon, 7 Dec 20207.7583
Sun, 6 Dec 20207.7583
Sat, 5 Dec 20207.7583
Fri, 4 Dec 20207.7583
Thu, 3 Dec 20207.7583
Wed, 2 Dec 20207.7583
Tue, 1 Dec 20207.7583
Mon, 30 Nov 20207.7459
Sun, 29 Nov 20207.7459
Sat, 28 Nov 20207.7459
Fri, 27 Nov 20207.7459
Thu, 26 Nov 20207.7459
Wed, 25 Nov 20207.7459
Tue, 24 Nov 20207.7459
Mon, 23 Nov 20207.7459
Sun, 22 Nov 20207.7459
Sat, 21 Nov 20207.7459
Fri, 20 Nov 20207.7459
Thu, 19 Nov 20207.7459
Wed, 18 Nov 20207.7459
Tue, 17 Nov 20207.7459
Mon, 16 Nov 20207.7459
Sun, 15 Nov 20207.7459
Sat, 14 Nov 20207.7459
Fri, 13 Nov 20207.7459
Thu, 12 Nov 20207.7459
Wed, 11 Nov 20207.7459
Tue, 10 Nov 20207.7459
Mon, 9 Nov 20207.7459
Sun, 8 Nov 20207.7459
Sat, 7 Nov 20207.7459
Fri, 6 Nov 20207.7459
Thu, 5 Nov 20207.7459
Wed, 4 Nov 20207.7459
Tue, 3 Nov 20207.7459
Mon, 2 Nov 20207.7459
Sun, 1 Nov 20207.7459
Sat, 31 Oct 20207.7077
Fri, 30 Oct 20207.7077
Thu, 29 Oct 20207.7077
Wed, 28 Oct 20207.7077
Tue, 27 Oct 20207.7077
Mon, 26 Oct 20207.7077
Sun, 25 Oct 20207.7077
Sat, 24 Oct 20207.7077
Fri, 23 Oct 20207.7077
Thu, 22 Oct 20207.7077
Wed, 21 Oct 20207.7077
Tue, 20 Oct 20207.7077
Mon, 19 Oct 20207.7077
Sun, 18 Oct 20207.7077
Sat, 17 Oct 20207.7077
Fri, 16 Oct 20207.7077
Thu, 15 Oct 20207.7077
Wed, 14 Oct 20207.7077
Tue, 13 Oct 20207.7077
Mon, 12 Oct 20207.7077
Sun, 11 Oct 20207.7077
Sat, 10 Oct 20207.7077
Fri, 9 Oct 20207.7077
Thu, 8 Oct 20207.7077
Wed, 7 Oct 20207.7077
Tue, 6 Oct 20207.7077
Mon, 5 Oct 20207.7077
Sun, 4 Oct 20207.7077
Sat, 3 Oct 20207.7077
Fri, 2 Oct 20207.7077
Thu, 1 Oct 20207.7077
Wed, 30 Sep 20207.5041
Tue, 29 Sep 20207.5041
Mon, 28 Sep 20207.5041
Sun, 27 Sep 20207.5041
Sat, 26 Sep 20207.5041
Fri, 25 Sep 20207.5041
Thu, 24 Sep 20207.5041
Wed, 23 Sep 20207.5041
Tue, 22 Sep 20207.5041
Mon, 21 Sep 20207.5041
Sun, 20 Sep 20207.5041
Sat, 19 Sep 20207.5041
Fri, 18 Sep 20207.5041
Thu, 17 Sep 20207.5041
Wed, 16 Sep 20207.5041
Tue, 15 Sep 20207.5041
Mon, 14 Sep 20207.5041
Sun, 13 Sep 20207.5041
Sat, 12 Sep 20207.5041
Fri, 11 Sep 20207.5041
Thu, 10 Sep 20207.5041
Wed, 9 Sep 20207.5041
Tue, 8 Sep 20207.5041
Mon, 7 Sep 20207.5041
Sun, 6 Sep 20207.5041
Sat, 5 Sep 20207.5041
Fri, 4 Sep 20207.5041
Thu, 3 Sep 20207.5041
Wed, 2 Sep 20207.5041
Tue, 1 Sep 20207.5041
Mon, 31 Aug 20207.5360
Sun, 30 Aug 20207.5360
Sat, 29 Aug 20207.5360
Fri, 28 Aug 20207.5360
Thu, 27 Aug 20207.5360
Wed, 26 Aug 20207.5360
Tue, 25 Aug 20207.5360
Mon, 24 Aug 20207.5360
Sun, 23 Aug 20207.5360
Sat, 22 Aug 20207.5360
Fri, 21 Aug 20207.5360
Thu, 20 Aug 20207.5360
Wed, 19 Aug 20207.5360
Tue, 18 Aug 20207.5360
Mon, 17 Aug 20207.5360
Sun, 16 Aug 20207.5360
Sat, 15 Aug 20207.5360
Fri, 14 Aug 20207.5360
Thu, 13 Aug 20207.5360
Wed, 12 Aug 20207.5360
Tue, 11 Aug 20207.5360
Mon, 10 Aug 20207.5360
Sun, 9 Aug 20207.5360
Sat, 8 Aug 20207.5360
Fri, 7 Aug 20207.5360
Thu, 6 Aug 20207.5360
Wed, 5 Aug 20207.5360
Tue, 4 Aug 20207.5360
Mon, 3 Aug 20207.5360
Sun, 2 Aug 20207.5360
Sat, 1 Aug 20207.5360
Fri, 31 Jul 20207.2602
Thu, 30 Jul 20207.2602
Wed, 29 Jul 20207.2602
Tue, 28 Jul 20207.2602
Mon, 27 Jul 20207.2602
Sun, 26 Jul 20207.2602
Sat, 25 Jul 20207.2602
Fri, 24 Jul 20207.2602
Thu, 23 Jul 20207.2602
Wed, 22 Jul 20207.2602
Tue, 21 Jul 20207.2602
Mon, 20 Jul 20207.2602
Sun, 19 Jul 20207.2602
Sat, 18 Jul 20207.2602
Fri, 17 Jul 20207.2602
Thu, 16 Jul 20207.2602
Wed, 15 Jul 20207.2602
Tue, 14 Jul 20207.2602
Mon, 13 Jul 20207.2602
Sun, 12 Jul 20207.2602
Sat, 11 Jul 20207.2602
Fri, 10 Jul 20207.2602
Thu, 9 Jul 20207.2602
Wed, 8 Jul 20207.2602
Tue, 7 Jul 20207.2602
Mon, 6 Jul 20207.2602
Sun, 5 Jul 20207.2602
Sat, 4 Jul 20207.2602
Fri, 3 Jul 20207.2602
Thu, 2 Jul 20207.2602
Wed, 1 Jul 20207.2602
Tue, 30 Jun 20207.3151
Mon, 29 Jun 20207.3151
Sun, 28 Jun 20207.3151
Sat, 27 Jun 20207.3151
Fri, 26 Jun 20207.3151
Thu, 25 Jun 20207.3151
Wed, 24 Jun 20207.3151
Tue, 23 Jun 20207.3151
Mon, 22 Jun 20207.3151
Sun, 21 Jun 20207.3151
Sat, 20 Jun 20207.3151
Fri, 19 Jun 20207.3151
Thu, 18 Jun 20207.3151
Wed, 17 Jun 20207.3151
Tue, 16 Jun 20207.3151
Mon, 15 Jun 20207.3151
Sun, 14 Jun 20207.3151
Sat, 13 Jun 20207.3151
Fri, 12 Jun 20207.3151
Thu, 11 Jun 20207.3151
Wed, 10 Jun 20207.3151
Tue, 9 Jun 20207.3151
Mon, 8 Jun 20207.3151
Sun, 7 Jun 20207.3151
Sat, 6 Jun 20207.3151
Fri, 5 Jun 20207.3151
Thu, 4 Jun 20207.3151
Wed, 3 Jun 20207.3151
Tue, 2 Jun 20207.3151
Mon, 1 Jun 20207.3151
Sun, 31 May 20207.3398
Sat, 30 May 20207.3398
Fri, 29 May 20207.3398
Thu, 28 May 20207.3398
Wed, 27 May 20207.3398
Tue, 26 May 20207.3398
Mon, 25 May 20207.3398
Sun, 24 May 20207.3398
Sat, 23 May 20207.3398
Fri, 22 May 20207.3398
Thu, 21 May 20207.3398
Wed, 20 May 20207.3398
Tue, 19 May 20207.3398
Mon, 18 May 20207.3398
Sun, 17 May 20207.3398
Sat, 16 May 20207.3398
Fri, 15 May 20207.3398
Thu, 14 May 20207.3398
Wed, 13 May 20207.3398
Tue, 12 May 20207.3398
Mon, 11 May 20207.3398
Sun, 10 May 20207.3398
Sat, 9 May 20207.3398
Fri, 8 May 20207.3398
Thu, 7 May 20207.3398
Wed, 6 May 20207.3398
Tue, 5 May 20207.3398
Mon, 4 May 20207.3398
Sun, 3 May 20207.3398
Sat, 2 May 20207.3398
Fri, 1 May 20207.3398
Thu, 30 Apr 20207.5220
Wed, 29 Apr 20207.5220
Tue, 28 Apr 20207.5220
Mon, 27 Apr 20207.5220
Sun, 26 Apr 20207.5220
Sat, 25 Apr 20207.5220
Fri, 24 Apr 20207.5220
Thu, 23 Apr 20207.5220
Wed, 22 Apr 20207.5220
Tue, 21 Apr 20207.5220
Mon, 20 Apr 20207.5220
Sun, 19 Apr 20207.5220
Sat, 18 Apr 20207.5220
Fri, 17 Apr 20207.5220
Thu, 16 Apr 20207.5220
Wed, 15 Apr 20207.5220
Tue, 14 Apr 20207.5220
Mon, 13 Apr 20207.5220
Sun, 12 Apr 20207.5220
Sat, 11 Apr 20207.5220
Fri, 10 Apr 20207.5220
Thu, 9 Apr 20207.5220
Wed, 8 Apr 20207.5220
Tue, 7 Apr 20207.5220
Mon, 6 Apr 20207.5220
Sun, 5 Apr 20207.5220
Sat, 4 Apr 20207.5220
Fri, 3 Apr 20207.5220
Thu, 2 Apr 20207.5220
Wed, 1 Apr 20207.5220
Tue, 31 Mar 20206.6948
Mon, 30 Mar 20206.6948
Sun, 29 Mar 20206.6948
Sat, 28 Mar 20206.6948
Fri, 27 Mar 20206.6948
Thu, 26 Mar 20206.6948
Wed, 25 Mar 20206.6948
Tue, 24 Mar 20206.6948
Mon, 23 Mar 20206.6948
Sun, 22 Mar 20206.6948
Sat, 21 Mar 20206.6948
Fri, 20 Mar 20206.6948
Thu, 19 Mar 20206.6948
Wed, 18 Mar 20206.6948
Tue, 17 Mar 20206.6948
Mon, 16 Mar 20206.6948
Sun, 15 Mar 20206.6948
Sat, 14 Mar 20206.6948
Fri, 13 Mar 20206.6948
Thu, 12 Mar 20206.6948
Wed, 11 Mar 20206.6948
Tue, 10 Mar 20206.6948
Mon, 9 Mar 20206.6948
Sun, 8 Mar 20206.6948
Sat, 7 Mar 20206.6948
Fri, 6 Mar 20206.6948
Thu, 5 Mar 20206.6948
Wed, 4 Mar 20206.6948
Tue, 3 Mar 20206.6948
Mon, 2 Mar 20206.6948
Sun, 1 Mar 20206.6948
Sat, 29 Feb 20206.8144
Fri, 28 Feb 20206.8144
Thu, 27 Feb 20206.8144
Wed, 26 Feb 20206.8144
Tue, 25 Feb 20206.8144
Mon, 24 Feb 20206.8144
Sun, 23 Feb 20206.8144
Sat, 22 Feb 20206.8144
Fri, 21 Feb 20206.8144
Thu, 20 Feb 20206.8144
Wed, 19 Feb 20206.8144
Tue, 18 Feb 20206.8144
Mon, 17 Feb 20206.8144
Sun, 16 Feb 20206.8144
Sat, 15 Feb 20206.8144
Fri, 14 Feb 20206.8144
Thu, 13 Feb 20206.8144
Wed, 12 Feb 20206.8144
Tue, 11 Feb 20206.8144
Mon, 10 Feb 20206.8144
Sun, 9 Feb 20206.8144
Sat, 8 Feb 20206.8144
Fri, 7 Feb 20206.8144
Thu, 6 Feb 20206.8144
Wed, 5 Feb 20206.8144
Tue, 4 Feb 20206.8144
Mon, 3 Feb 20206.8144
Sun, 2 Feb 20206.8144
Sat, 1 Feb 20206.8144
Fri, 31 Jan 20206.4489
Thu, 30 Jan 20206.4489
Wed, 29 Jan 20206.4489
Tue, 28 Jan 20206.4489
Mon, 27 Jan 20206.4489
Sun, 26 Jan 20206.4489
Sat, 25 Jan 20206.4489
Fri, 24 Jan 20206.4489
Thu, 23 Jan 20206.4489
Wed, 22 Jan 20206.4489
Tue, 21 Jan 20206.4489
Mon, 20 Jan 20206.4489
Sun, 19 Jan 20206.4489
Sat, 18 Jan 20206.4489
Fri, 17 Jan 20206.4489
Thu, 16 Jan 20206.4489
Wed, 15 Jan 20206.4489
Tue, 14 Jan 20206.4489
Mon, 13 Jan 20206.4489
Sun, 12 Jan 20206.4489
Sat, 11 Jan 20206.4489
Fri, 10 Jan 20206.4489
Thu, 9 Jan 20206.4489
Wed, 8 Jan 20206.4489
Tue, 7 Jan 20206.4489
Mon, 6 Jan 20206.4489
Sun, 5 Jan 20206.4489
Sat, 4 Jan 20206.4489
Fri, 3 Jan 20206.4489
Thu, 2 Jan 20206.4489
Wed, 1 Jan 20206.4489

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AED \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"