1. Central bank exchange rates
  2. National Bank of Ukraine
  3. AED
  4. 2023

National Bank of Ukraine AED rates in 2023

Average 1 AED = 9.9451 UAH

The mean of all 365 publications in 2023, ranging from 9.8778 to 9.9585 UAH.

9.8759.909.9259.95Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 AED in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20239.8994
Sat, 30 Dec 20239.8994
Fri, 29 Dec 20239.8994
Thu, 28 Dec 20239.8994
Wed, 27 Dec 20239.8994
Tue, 26 Dec 20239.8994
Mon, 25 Dec 20239.8994
Sun, 24 Dec 20239.8994
Sat, 23 Dec 20239.8994
Fri, 22 Dec 20239.8994
Thu, 21 Dec 20239.8994
Wed, 20 Dec 20239.8994
Tue, 19 Dec 20239.8994
Mon, 18 Dec 20239.8994
Sun, 17 Dec 20239.8994
Sat, 16 Dec 20239.8994
Fri, 15 Dec 20239.8994
Thu, 14 Dec 20239.8994
Wed, 13 Dec 20239.8994
Tue, 12 Dec 20239.8994
Mon, 11 Dec 20239.8994
Sun, 10 Dec 20239.8994
Sat, 9 Dec 20239.8994
Fri, 8 Dec 20239.8994
Thu, 7 Dec 20239.8994
Wed, 6 Dec 20239.8994
Tue, 5 Dec 20239.8994
Mon, 4 Dec 20239.8994
Sun, 3 Dec 20239.8994
Sat, 2 Dec 20239.8994
Fri, 1 Dec 20239.8994
Thu, 30 Nov 20239.8778
Wed, 29 Nov 20239.8778
Tue, 28 Nov 20239.8778
Mon, 27 Nov 20239.8778
Sun, 26 Nov 20239.8778
Sat, 25 Nov 20239.8778
Fri, 24 Nov 20239.8778
Thu, 23 Nov 20239.8778
Wed, 22 Nov 20239.8778
Tue, 21 Nov 20239.8778
Mon, 20 Nov 20239.8778
Sun, 19 Nov 20239.8778
Sat, 18 Nov 20239.8778
Fri, 17 Nov 20239.8778
Thu, 16 Nov 20239.8778
Wed, 15 Nov 20239.8778
Tue, 14 Nov 20239.8778
Mon, 13 Nov 20239.8778
Sun, 12 Nov 20239.8778
Sat, 11 Nov 20239.8778
Fri, 10 Nov 20239.8778
Thu, 9 Nov 20239.8778
Wed, 8 Nov 20239.8778
Tue, 7 Nov 20239.8778
Mon, 6 Nov 20239.8778
Sun, 5 Nov 20239.8778
Sat, 4 Nov 20239.8778
Fri, 3 Nov 20239.8778
Thu, 2 Nov 20239.8778
Wed, 1 Nov 20239.8778
Tue, 31 Oct 20239.9558
Mon, 30 Oct 20239.9558
Sun, 29 Oct 20239.9558
Sat, 28 Oct 20239.9558
Fri, 27 Oct 20239.9558
Thu, 26 Oct 20239.9558
Wed, 25 Oct 20239.9558
Tue, 24 Oct 20239.9558
Mon, 23 Oct 20239.9558
Sun, 22 Oct 20239.9558
Sat, 21 Oct 20239.9558
Fri, 20 Oct 20239.9558
Thu, 19 Oct 20239.9558
Wed, 18 Oct 20239.9558
Tue, 17 Oct 20239.9558
Mon, 16 Oct 20239.9558
Sun, 15 Oct 20239.9558
Sat, 14 Oct 20239.9558
Fri, 13 Oct 20239.9558
Thu, 12 Oct 20239.9558
Wed, 11 Oct 20239.9558
Tue, 10 Oct 20239.9558
Mon, 9 Oct 20239.9558
Sun, 8 Oct 20239.9558
Sat, 7 Oct 20239.9558
Fri, 6 Oct 20239.9558
Thu, 5 Oct 20239.9558
Wed, 4 Oct 20239.9558
Tue, 3 Oct 20239.9558
Mon, 2 Oct 20239.9558
Sun, 1 Oct 20239.9558
Sat, 30 Sep 20239.9561
Fri, 29 Sep 20239.9561
Thu, 28 Sep 20239.9561
Wed, 27 Sep 20239.9561
Tue, 26 Sep 20239.9561
Mon, 25 Sep 20239.9561
Sun, 24 Sep 20239.9561
Sat, 23 Sep 20239.9561
Fri, 22 Sep 20239.9561
Thu, 21 Sep 20239.9561
Wed, 20 Sep 20239.9561
Tue, 19 Sep 20239.9561
Mon, 18 Sep 20239.9561
Sun, 17 Sep 20239.9561
Sat, 16 Sep 20239.9561
Fri, 15 Sep 20239.9561
Thu, 14 Sep 20239.9561
Wed, 13 Sep 20239.9561
Tue, 12 Sep 20239.9561
Mon, 11 Sep 20239.9561
Sun, 10 Sep 20239.9561
Sat, 9 Sep 20239.9561
Fri, 8 Sep 20239.9561
Thu, 7 Sep 20239.9561
Wed, 6 Sep 20239.9561
Tue, 5 Sep 20239.9561
Mon, 4 Sep 20239.9561
Sun, 3 Sep 20239.9561
Sat, 2 Sep 20239.9561
Fri, 1 Sep 20239.9561
Thu, 31 Aug 20239.9558
Wed, 30 Aug 20239.9558
Tue, 29 Aug 20239.9558
Mon, 28 Aug 20239.9558
Sun, 27 Aug 20239.9558
Sat, 26 Aug 20239.9558
Fri, 25 Aug 20239.9558
Thu, 24 Aug 20239.9558
Wed, 23 Aug 20239.9558
Tue, 22 Aug 20239.9558
Mon, 21 Aug 20239.9558
Sun, 20 Aug 20239.9558
Sat, 19 Aug 20239.9558
Fri, 18 Aug 20239.9558
Thu, 17 Aug 20239.9558
Wed, 16 Aug 20239.9558
Tue, 15 Aug 20239.9558
Mon, 14 Aug 20239.9558
Sun, 13 Aug 20239.9558
Sat, 12 Aug 20239.9558
Fri, 11 Aug 20239.9558
Thu, 10 Aug 20239.9558
Wed, 9 Aug 20239.9558
Tue, 8 Aug 20239.9558
Mon, 7 Aug 20239.9558
Sun, 6 Aug 20239.9558
Sat, 5 Aug 20239.9558
Fri, 4 Aug 20239.9558
Thu, 3 Aug 20239.9558
Wed, 2 Aug 20239.9558
Tue, 1 Aug 20239.9558
Mon, 31 Jul 20239.9558
Sun, 30 Jul 20239.9558
Sat, 29 Jul 20239.9558
Fri, 28 Jul 20239.9558
Thu, 27 Jul 20239.9558
Wed, 26 Jul 20239.9558
Tue, 25 Jul 20239.9558
Mon, 24 Jul 20239.9558
Sun, 23 Jul 20239.9558
Sat, 22 Jul 20239.9558
Fri, 21 Jul 20239.9558
Thu, 20 Jul 20239.9558
Wed, 19 Jul 20239.9558
Tue, 18 Jul 20239.9558
Mon, 17 Jul 20239.9558
Sun, 16 Jul 20239.9558
Sat, 15 Jul 20239.9558
Fri, 14 Jul 20239.9558
Thu, 13 Jul 20239.9558
Wed, 12 Jul 20239.9558
Tue, 11 Jul 20239.9558
Mon, 10 Jul 20239.9558
Sun, 9 Jul 20239.9558
Sat, 8 Jul 20239.9558
Fri, 7 Jul 20239.9558
Thu, 6 Jul 20239.9558
Wed, 5 Jul 20239.9558
Tue, 4 Jul 20239.9558
Mon, 3 Jul 20239.9558
Sun, 2 Jul 20239.9558
Sat, 1 Jul 20239.9558
Fri, 30 Jun 20239.9566
Thu, 29 Jun 20239.9566
Wed, 28 Jun 20239.9566
Tue, 27 Jun 20239.9566
Mon, 26 Jun 20239.9566
Sun, 25 Jun 20239.9566
Sat, 24 Jun 20239.9566
Fri, 23 Jun 20239.9566
Thu, 22 Jun 20239.9566
Wed, 21 Jun 20239.9566
Tue, 20 Jun 20239.9566
Mon, 19 Jun 20239.9566
Sun, 18 Jun 20239.9566
Sat, 17 Jun 20239.9566
Fri, 16 Jun 20239.9566
Thu, 15 Jun 20239.9566
Wed, 14 Jun 20239.9566
Tue, 13 Jun 20239.9566
Mon, 12 Jun 20239.9566
Sun, 11 Jun 20239.9566
Sat, 10 Jun 20239.9566
Fri, 9 Jun 20239.9566
Thu, 8 Jun 20239.9566
Wed, 7 Jun 20239.9566
Tue, 6 Jun 20239.9566
Mon, 5 Jun 20239.9566
Sun, 4 Jun 20239.9566
Sat, 3 Jun 20239.9566
Fri, 2 Jun 20239.9566
Thu, 1 Jun 20239.9566
Wed, 31 May 20239.9585
Tue, 30 May 20239.9585
Mon, 29 May 20239.9585
Sun, 28 May 20239.9585
Sat, 27 May 20239.9585
Fri, 26 May 20239.9585
Thu, 25 May 20239.9585
Wed, 24 May 20239.9585
Tue, 23 May 20239.9585
Mon, 22 May 20239.9585
Sun, 21 May 20239.9585
Sat, 20 May 20239.9585
Fri, 19 May 20239.9585
Thu, 18 May 20239.9585
Wed, 17 May 20239.9585
Tue, 16 May 20239.9585
Mon, 15 May 20239.9585
Sun, 14 May 20239.9585
Sat, 13 May 20239.9585
Fri, 12 May 20239.9585
Thu, 11 May 20239.9585
Wed, 10 May 20239.9585
Tue, 9 May 20239.9585
Mon, 8 May 20239.9585
Sun, 7 May 20239.9585
Sat, 6 May 20239.9585
Fri, 5 May 20239.9585
Thu, 4 May 20239.9585
Wed, 3 May 20239.9585
Tue, 2 May 20239.9585
Mon, 1 May 20239.9585
Sun, 30 Apr 20239.9566
Sat, 29 Apr 20239.9566
Fri, 28 Apr 20239.9566
Thu, 27 Apr 20239.9566
Wed, 26 Apr 20239.9566
Tue, 25 Apr 20239.9566
Mon, 24 Apr 20239.9566
Sun, 23 Apr 20239.9566
Sat, 22 Apr 20239.9566
Fri, 21 Apr 20239.9566
Thu, 20 Apr 20239.9566
Wed, 19 Apr 20239.9566
Tue, 18 Apr 20239.9566
Mon, 17 Apr 20239.9566
Sun, 16 Apr 20239.9566
Sat, 15 Apr 20239.9566
Fri, 14 Apr 20239.9566
Thu, 13 Apr 20239.9566
Wed, 12 Apr 20239.9566
Tue, 11 Apr 20239.9566
Mon, 10 Apr 20239.9566
Sun, 9 Apr 20239.9566
Sat, 8 Apr 20239.9566
Fri, 7 Apr 20239.9566
Thu, 6 Apr 20239.9566
Wed, 5 Apr 20239.9566
Tue, 4 Apr 20239.9566
Mon, 3 Apr 20239.9566
Sun, 2 Apr 20239.9566
Sat, 1 Apr 20239.9566
Fri, 31 Mar 20239.9563
Thu, 30 Mar 20239.9563
Wed, 29 Mar 20239.9563
Tue, 28 Mar 20239.9563
Mon, 27 Mar 20239.9563
Sun, 26 Mar 20239.9563
Sat, 25 Mar 20239.9563
Fri, 24 Mar 20239.9563
Thu, 23 Mar 20239.9563
Wed, 22 Mar 20239.9563
Tue, 21 Mar 20239.9563
Mon, 20 Mar 20239.9563
Sun, 19 Mar 20239.9563
Sat, 18 Mar 20239.9563
Fri, 17 Mar 20239.9563
Thu, 16 Mar 20239.9563
Wed, 15 Mar 20239.9563
Tue, 14 Mar 20239.9563
Mon, 13 Mar 20239.9563
Sun, 12 Mar 20239.9563
Sat, 11 Mar 20239.9563
Fri, 10 Mar 20239.9563
Thu, 9 Mar 20239.9563
Wed, 8 Mar 20239.9563
Tue, 7 Mar 20239.9563
Mon, 6 Mar 20239.9563
Sun, 5 Mar 20239.9563
Sat, 4 Mar 20239.9563
Fri, 3 Mar 20239.9563
Thu, 2 Mar 20239.9563
Wed, 1 Mar 20239.9563
Tue, 28 Feb 20239.9561
Mon, 27 Feb 20239.9561
Sun, 26 Feb 20239.9561
Sat, 25 Feb 20239.9561
Fri, 24 Feb 20239.9561
Thu, 23 Feb 20239.9561
Wed, 22 Feb 20239.9561
Tue, 21 Feb 20239.9561
Mon, 20 Feb 20239.9561
Sun, 19 Feb 20239.9561
Sat, 18 Feb 20239.9561
Fri, 17 Feb 20239.9561
Thu, 16 Feb 20239.9561
Wed, 15 Feb 20239.9561
Tue, 14 Feb 20239.9561
Mon, 13 Feb 20239.9561
Sun, 12 Feb 20239.9561
Sat, 11 Feb 20239.9561
Fri, 10 Feb 20239.9561
Thu, 9 Feb 20239.9561
Wed, 8 Feb 20239.9561
Tue, 7 Feb 20239.9561
Mon, 6 Feb 20239.9561
Sun, 5 Feb 20239.9561
Sat, 4 Feb 20239.9561
Fri, 3 Feb 20239.9561
Thu, 2 Feb 20239.9561
Wed, 1 Feb 20239.9561
Tue, 31 Jan 20239.9569
Mon, 30 Jan 20239.9569
Sun, 29 Jan 20239.9569
Sat, 28 Jan 20239.9569
Fri, 27 Jan 20239.9569
Thu, 26 Jan 20239.9569
Wed, 25 Jan 20239.9569
Tue, 24 Jan 20239.9569
Mon, 23 Jan 20239.9569
Sun, 22 Jan 20239.9569
Sat, 21 Jan 20239.9569
Fri, 20 Jan 20239.9569
Thu, 19 Jan 20239.9569
Wed, 18 Jan 20239.9569
Tue, 17 Jan 20239.9569
Mon, 16 Jan 20239.9569
Sun, 15 Jan 20239.9569
Sat, 14 Jan 20239.9569
Fri, 13 Jan 20239.9569
Thu, 12 Jan 20239.9569
Wed, 11 Jan 20239.9569
Tue, 10 Jan 20239.9569
Mon, 9 Jan 20239.9569
Sun, 8 Jan 20239.9569
Sat, 7 Jan 20239.9569
Fri, 6 Jan 20239.9569
Thu, 5 Jan 20239.9569
Wed, 4 Jan 20239.9569
Tue, 3 Jan 20239.9569
Mon, 2 Jan 20239.9569
Sun, 1 Jan 20239.9569

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AED \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"