1. Central bank exchange rates
  2. National Bank of Ukraine
  3. AED
  4. 2025

National Bank of Ukraine AED rates in 2025

Average 1 AED = 11.349 UAH

The mean of all 365 publications in 2025, ranging from 11.185 to 11.545 UAH.

11.2011.40Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 AED in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 202511.541
Tue, 30 Dec 202511.494
Mon, 29 Dec 202511.453
Sun, 28 Dec 202511.418
Sat, 27 Dec 202511.418
Fri, 26 Dec 202511.418
Thu, 25 Dec 202511.477
Wed, 24 Dec 202511.463
Tue, 23 Dec 202511.476
Mon, 22 Dec 202511.503
Sun, 21 Dec 202511.527
Sat, 20 Dec 202511.527
Fri, 19 Dec 202511.527
Thu, 18 Dec 202511.527
Wed, 17 Dec 202511.486
Tue, 16 Dec 202511.503
Mon, 15 Dec 202511.488
Sun, 14 Dec 202511.510
Sat, 13 Dec 202511.510
Fri, 12 Dec 202511.510
Thu, 11 Dec 202511.512
Wed, 10 Dec 202511.486
Tue, 9 Dec 202511.455
Mon, 8 Dec 202511.451
Sun, 7 Dec 202511.485
Sat, 6 Dec 202511.485
Fri, 5 Dec 202511.485
Thu, 4 Dec 202511.491
Wed, 3 Dec 202511.526
Tue, 2 Dec 202511.528
Mon, 1 Dec 202511.508
Sun, 30 Nov 202511.488
Sat, 29 Nov 202511.488
Fri, 28 Nov 202511.488
Thu, 27 Nov 202511.517
Wed, 26 Nov 202511.545
Tue, 25 Nov 202511.536
Mon, 24 Nov 202511.508
Sun, 23 Nov 202511.477
Sat, 22 Nov 202511.477
Fri, 21 Nov 202511.477
Thu, 20 Nov 202511.461
Wed, 19 Nov 202511.460
Tue, 18 Nov 202511.453
Mon, 17 Nov 202511.446
Sun, 16 Nov 202511.453
Sat, 15 Nov 202511.453
Fri, 14 Nov 202511.453
Thu, 13 Nov 202511.445
Wed, 12 Nov 202511.439
Tue, 11 Nov 202511.423
Mon, 10 Nov 202511.429
Sun, 9 Nov 202511.458
Sat, 8 Nov 202511.458
Fri, 7 Nov 202511.458
Thu, 6 Nov 202511.454
Wed, 5 Nov 202511.455
Tue, 4 Nov 202511.446
Mon, 3 Nov 202511.405
Sun, 2 Nov 202511.427
Sat, 1 Nov 202511.427
Fri, 31 Oct 202511.427
Thu, 30 Oct 202511.438
Wed, 29 Oct 202511.458
Tue, 28 Oct 202511.454
Mon, 27 Oct 202511.434
Sun, 26 Oct 202511.407
Sat, 25 Oct 202511.407
Fri, 24 Oct 202511.407
Thu, 23 Oct 202511.368
Wed, 22 Oct 202511.365
Tue, 21 Oct 202511.369
Mon, 20 Oct 202511.362
Sun, 19 Oct 202511.336
Sat, 18 Oct 202511.336
Fri, 17 Oct 202511.336
Thu, 16 Oct 202511.370
Wed, 15 Oct 202511.367
Tue, 14 Oct 202511.329
Mon, 13 Oct 202511.327
Sun, 12 Oct 202511.301
Sat, 11 Oct 202511.301
Fri, 10 Oct 202511.301
Thu, 9 Oct 202511.272
Wed, 8 Oct 202511.249
Tue, 7 Oct 202511.255
Mon, 6 Oct 202511.225
Sun, 5 Oct 202511.237
Sat, 4 Oct 202511.237
Fri, 3 Oct 202511.237
Thu, 2 Oct 202511.223
Wed, 1 Oct 202511.201
Tue, 30 Sep 202511.249
Mon, 29 Sep 202511.293
Sun, 28 Sep 202511.297
Sat, 27 Sep 202511.297
Fri, 26 Sep 202511.297
Thu, 25 Sep 202511.274
Wed, 24 Sep 202511.266
Tue, 23 Sep 202511.266
Mon, 22 Sep 202511.231
Sun, 21 Sep 202511.230
Sat, 20 Sep 202511.230
Fri, 19 Sep 202511.230
Thu, 18 Sep 202511.215
Wed, 17 Sep 202511.210
Tue, 16 Sep 202511.226
Mon, 15 Sep 202511.240
Sun, 14 Sep 202511.248
Sat, 13 Sep 202511.248
Fri, 12 Sep 202511.248
Thu, 11 Sep 202511.221
Wed, 10 Sep 202511.196
Tue, 9 Sep 202511.231
Mon, 8 Sep 202511.222
Sun, 7 Sep 202511.258
Sat, 6 Sep 202511.258
Fri, 5 Sep 202511.258
Thu, 4 Sep 202511.264
Wed, 3 Sep 202511.261
Tue, 2 Sep 202511.264
Mon, 1 Sep 202511.250
Sun, 31 Aug 202511.234
Sat, 30 Aug 202511.234
Fri, 29 Aug 202511.234
Thu, 28 Aug 202511.251
Wed, 27 Aug 202511.273
Tue, 26 Aug 202511.280
Mon, 25 Aug 202511.240
Sun, 24 Aug 202511.222
Sat, 23 Aug 202511.222
Fri, 22 Aug 202511.222
Thu, 21 Aug 202511.266
Wed, 20 Aug 202511.259
Tue, 19 Aug 202511.233
Mon, 18 Aug 202511.255
Sun, 17 Aug 202511.285
Sat, 16 Aug 202511.285
Fri, 15 Aug 202511.285
Thu, 14 Aug 202511.303
Wed, 13 Aug 202511.279
Tue, 12 Aug 202511.285
Mon, 11 Aug 202511.269
Sun, 10 Aug 202511.287
Sat, 9 Aug 202511.287
Fri, 8 Aug 202511.287
Thu, 7 Aug 202511.329
Wed, 6 Aug 202511.349
Tue, 5 Aug 202511.378
Mon, 4 Aug 202511.370
Sun, 3 Aug 202511.357
Sat, 2 Aug 202511.357
Fri, 1 Aug 202511.357
Thu, 31 Jul 202511.371
Wed, 30 Jul 202511.377
Tue, 29 Jul 202511.380
Mon, 28 Jul 202511.376
Sun, 27 Jul 202511.373
Sat, 26 Jul 202511.373
Fri, 25 Jul 202511.373
Thu, 24 Jul 202511.371
Wed, 23 Jul 202511.371
Tue, 22 Jul 202511.386
Mon, 21 Jul 202511.367
Sun, 20 Jul 202511.399
Sat, 19 Jul 202511.399
Fri, 18 Jul 202511.399
Thu, 17 Jul 202511.384
Wed, 16 Jul 202511.386
Tue, 15 Jul 202511.390
Mon, 14 Jul 202511.376
Sun, 13 Jul 202511.387
Sat, 12 Jul 202511.387
Fri, 11 Jul 202511.387
Thu, 10 Jul 202511.373
Wed, 9 Jul 202511.393
Tue, 8 Jul 202511.379
Mon, 7 Jul 202511.362
Sun, 6 Jul 202511.359
Sat, 5 Jul 202511.359
Fri, 4 Jul 202511.359
Thu, 3 Jul 202511.384
Wed, 2 Jul 202511.386
Tue, 1 Jul 202511.376
Mon, 30 Jun 202511.339
Sun, 29 Jun 202511.323
Sat, 28 Jun 202511.323
Fri, 27 Jun 202511.323
Thu, 26 Jun 202511.344
Wed, 25 Jun 202511.380
Tue, 24 Jun 202511.401
Mon, 23 Jun 202511.391
Sun, 22 Jun 202511.351
Sat, 21 Jun 202511.351
Fri, 20 Jun 202511.351
Thu, 19 Jun 202511.335
Wed, 18 Jun 202511.307
Tue, 17 Jun 202511.309
Mon, 16 Jun 202511.286
Sun, 15 Jun 202511.297
Sat, 14 Jun 202511.297
Fri, 13 Jun 202511.297
Thu, 12 Jun 202511.303
Wed, 11 Jun 202511.315
Tue, 10 Jun 202511.297
Mon, 9 Jun 202511.272
Sun, 8 Jun 202511.291
Sat, 7 Jun 202511.291
Fri, 6 Jun 202511.291
Thu, 5 Jun 202511.294
Wed, 4 Jun 202511.337
Tue, 3 Jun 202511.331
Mon, 2 Jun 202511.306
Sun, 1 Jun 202511.307
Sat, 31 May 202511.307
Fri, 30 May 202511.307
Thu, 29 May 202511.323
Wed, 28 May 202511.347
Tue, 27 May 202511.318
Mon, 26 May 202511.301
Sun, 25 May 202511.299
Sat, 24 May 202511.299
Fri, 23 May 202511.299
Thu, 22 May 202511.281
Wed, 21 May 202511.295
Tue, 20 May 202511.319
Mon, 19 May 202511.298
Sun, 18 May 202511.291
Sat, 17 May 202511.291
Fri, 16 May 202511.291
Thu, 15 May 202511.309
Wed, 14 May 202511.299
Tue, 13 May 202511.309
Mon, 12 May 202511.311
Sun, 11 May 202511.302
Sat, 10 May 202511.302
Fri, 9 May 202511.302
Thu, 8 May 202511.282
Wed, 7 May 202511.286
Tue, 6 May 202511.327
Mon, 5 May 202511.356
Sun, 4 May 202511.324
Sat, 3 May 202511.324
Fri, 2 May 202511.324
Thu, 1 May 202511.291
Wed, 30 Apr 202511.316
Tue, 29 Apr 202511.365
Mon, 28 Apr 202511.367
Sun, 27 Apr 202511.350
Sat, 26 Apr 202511.350
Fri, 25 Apr 202511.350
Thu, 24 Apr 202511.345
Wed, 23 Apr 202511.303
Tue, 22 Apr 202511.265
Mon, 21 Apr 202511.272
Sun, 20 Apr 202511.267
Sat, 19 Apr 202511.267
Fri, 18 Apr 202511.267
Thu, 17 Apr 202511.221
Wed, 16 Apr 202511.210
Tue, 15 Apr 202511.248
Mon, 14 Apr 202511.268
Sun, 13 Apr 202511.272
Sat, 12 Apr 202511.272
Fri, 11 Apr 202511.272
Thu, 10 Apr 202511.237
Wed, 9 Apr 202511.210
Tue, 8 Apr 202511.185
Mon, 7 Apr 202511.215
Sun, 6 Apr 202511.255
Sat, 5 Apr 202511.255
Fri, 4 Apr 202511.255
Thu, 3 Apr 202511.249
Wed, 2 Apr 202511.264
Tue, 1 Apr 202511.278
Mon, 31 Mar 202511.281
Sun, 30 Mar 202511.281
Sat, 29 Mar 202511.281
Fri, 28 Mar 202511.281
Thu, 27 Mar 202511.281
Wed, 26 Mar 202511.281
Tue, 25 Mar 202511.281
Mon, 24 Mar 202511.281
Sun, 23 Mar 202511.281
Sat, 22 Mar 202511.281
Fri, 21 Mar 202511.281
Thu, 20 Mar 202511.281
Wed, 19 Mar 202511.281
Tue, 18 Mar 202511.281
Mon, 17 Mar 202511.281
Sun, 16 Mar 202511.281
Sat, 15 Mar 202511.281
Fri, 14 Mar 202511.281
Thu, 13 Mar 202511.281
Wed, 12 Mar 202511.281
Tue, 11 Mar 202511.281
Mon, 10 Mar 202511.281
Sun, 9 Mar 202511.281
Sat, 8 Mar 202511.281
Fri, 7 Mar 202511.281
Thu, 6 Mar 202511.281
Wed, 5 Mar 202511.281
Tue, 4 Mar 202511.281
Mon, 3 Mar 202511.281
Sun, 2 Mar 202511.281
Sat, 1 Mar 202511.281
Fri, 28 Feb 202511.361
Thu, 27 Feb 202511.361
Wed, 26 Feb 202511.361
Tue, 25 Feb 202511.361
Mon, 24 Feb 202511.361
Sun, 23 Feb 202511.361
Sat, 22 Feb 202511.361
Fri, 21 Feb 202511.361
Thu, 20 Feb 202511.361
Wed, 19 Feb 202511.361
Tue, 18 Feb 202511.361
Mon, 17 Feb 202511.361
Sun, 16 Feb 202511.361
Sat, 15 Feb 202511.361
Fri, 14 Feb 202511.361
Thu, 13 Feb 202511.361
Wed, 12 Feb 202511.361
Tue, 11 Feb 202511.361
Mon, 10 Feb 202511.361
Sun, 9 Feb 202511.361
Sat, 8 Feb 202511.361
Fri, 7 Feb 202511.361
Thu, 6 Feb 202511.361
Wed, 5 Feb 202511.361
Tue, 4 Feb 202511.361
Mon, 3 Feb 202511.361
Sun, 2 Feb 202511.361
Sat, 1 Feb 202511.361
Fri, 31 Jan 202511.442
Thu, 30 Jan 202511.442
Wed, 29 Jan 202511.442
Tue, 28 Jan 202511.442
Mon, 27 Jan 202511.442
Sun, 26 Jan 202511.442
Sat, 25 Jan 202511.442
Fri, 24 Jan 202511.442
Thu, 23 Jan 202511.442
Wed, 22 Jan 202511.442
Tue, 21 Jan 202511.442
Mon, 20 Jan 202511.442
Sun, 19 Jan 202511.442
Sat, 18 Jan 202511.442
Fri, 17 Jan 202511.442
Thu, 16 Jan 202511.442
Wed, 15 Jan 202511.442
Tue, 14 Jan 202511.442
Mon, 13 Jan 202511.442
Sun, 12 Jan 202511.442
Sat, 11 Jan 202511.442
Fri, 10 Jan 202511.442
Thu, 9 Jan 202511.442
Wed, 8 Jan 202511.442
Tue, 7 Jan 202511.442
Mon, 6 Jan 202511.442
Sun, 5 Jan 202511.442
Sat, 4 Jan 202511.442
Fri, 3 Jan 202511.442
Thu, 2 Jan 202511.442
Wed, 1 Jan 202511.442

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AED \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"