1. Central bank exchange rates
  2. National Bank of Ukraine
  3. BDT
  4. 2017

National Bank of Ukraine BDT rates in 2017

Average 1 BDT = 0.32949 UAH

The mean of all 365 publications in 2017, ranging from 0.31674 to 0.34454 UAH.

0.320.330.34Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 BDT in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20170.33190
Sat, 30 Dec 20170.33190
Fri, 29 Dec 20170.33190
Thu, 28 Dec 20170.33190
Wed, 27 Dec 20170.33190
Tue, 26 Dec 20170.33190
Mon, 25 Dec 20170.33190
Sun, 24 Dec 20170.33190
Sat, 23 Dec 20170.33190
Fri, 22 Dec 20170.33190
Thu, 21 Dec 20170.33190
Wed, 20 Dec 20170.33190
Tue, 19 Dec 20170.33190
Mon, 18 Dec 20170.33190
Sun, 17 Dec 20170.33190
Sat, 16 Dec 20170.33190
Fri, 15 Dec 20170.33190
Thu, 14 Dec 20170.33190
Wed, 13 Dec 20170.33190
Tue, 12 Dec 20170.33190
Mon, 11 Dec 20170.33190
Sun, 10 Dec 20170.33190
Sat, 9 Dec 20170.33190
Fri, 8 Dec 20170.33190
Thu, 7 Dec 20170.33190
Wed, 6 Dec 20170.33190
Tue, 5 Dec 20170.33190
Mon, 4 Dec 20170.33190
Sun, 3 Dec 20170.33190
Sat, 2 Dec 20170.33190
Fri, 1 Dec 20170.33190
Thu, 30 Nov 20170.32434
Wed, 29 Nov 20170.32434
Tue, 28 Nov 20170.32434
Mon, 27 Nov 20170.32434
Sun, 26 Nov 20170.32434
Sat, 25 Nov 20170.32434
Fri, 24 Nov 20170.32434
Thu, 23 Nov 20170.32434
Wed, 22 Nov 20170.32434
Tue, 21 Nov 20170.32434
Mon, 20 Nov 20170.32434
Sun, 19 Nov 20170.32434
Sat, 18 Nov 20170.32434
Fri, 17 Nov 20170.32434
Thu, 16 Nov 20170.32434
Wed, 15 Nov 20170.32434
Tue, 14 Nov 20170.32434
Mon, 13 Nov 20170.32434
Sun, 12 Nov 20170.32434
Sat, 11 Nov 20170.32434
Fri, 10 Nov 20170.32434
Thu, 9 Nov 20170.32434
Wed, 8 Nov 20170.32434
Tue, 7 Nov 20170.32434
Mon, 6 Nov 20170.32434
Sun, 5 Nov 20170.32434
Sat, 4 Nov 20170.32434
Fri, 3 Nov 20170.32434
Thu, 2 Nov 20170.32434
Wed, 1 Nov 20170.32434
Tue, 31 Oct 20170.32480
Mon, 30 Oct 20170.32480
Sun, 29 Oct 20170.32480
Sat, 28 Oct 20170.32480
Fri, 27 Oct 20170.32480
Thu, 26 Oct 20170.32480
Wed, 25 Oct 20170.32480
Tue, 24 Oct 20170.32480
Mon, 23 Oct 20170.32480
Sun, 22 Oct 20170.32480
Sat, 21 Oct 20170.32480
Fri, 20 Oct 20170.32480
Thu, 19 Oct 20170.32480
Wed, 18 Oct 20170.32480
Tue, 17 Oct 20170.32480
Mon, 16 Oct 20170.32480
Sun, 15 Oct 20170.32480
Sat, 14 Oct 20170.32480
Fri, 13 Oct 20170.32480
Thu, 12 Oct 20170.32480
Wed, 11 Oct 20170.32480
Tue, 10 Oct 20170.32480
Mon, 9 Oct 20170.32480
Sun, 8 Oct 20170.32480
Sat, 7 Oct 20170.32480
Fri, 6 Oct 20170.32480
Thu, 5 Oct 20170.32480
Wed, 4 Oct 20170.32480
Tue, 3 Oct 20170.32480
Mon, 2 Oct 20170.32480
Sun, 1 Oct 20170.32480
Sat, 30 Sep 20170.31674
Fri, 29 Sep 20170.31674
Thu, 28 Sep 20170.31674
Wed, 27 Sep 20170.31674
Tue, 26 Sep 20170.31674
Mon, 25 Sep 20170.31674
Sun, 24 Sep 20170.31674
Sat, 23 Sep 20170.31674
Fri, 22 Sep 20170.31674
Thu, 21 Sep 20170.31674
Wed, 20 Sep 20170.31674
Tue, 19 Sep 20170.31674
Mon, 18 Sep 20170.31674
Sun, 17 Sep 20170.31674
Sat, 16 Sep 20170.31674
Fri, 15 Sep 20170.31674
Thu, 14 Sep 20170.31674
Wed, 13 Sep 20170.31674
Tue, 12 Sep 20170.31674
Mon, 11 Sep 20170.31674
Sun, 10 Sep 20170.31674
Sat, 9 Sep 20170.31674
Fri, 8 Sep 20170.31674
Thu, 7 Sep 20170.31674
Wed, 6 Sep 20170.31674
Tue, 5 Sep 20170.31674
Mon, 4 Sep 20170.31674
Sun, 3 Sep 20170.31674
Sat, 2 Sep 20170.31674
Fri, 1 Sep 20170.31674
Thu, 31 Aug 20170.32090
Wed, 30 Aug 20170.32090
Tue, 29 Aug 20170.32090
Mon, 28 Aug 20170.32090
Sun, 27 Aug 20170.32090
Sat, 26 Aug 20170.32090
Fri, 25 Aug 20170.32090
Thu, 24 Aug 20170.32090
Wed, 23 Aug 20170.32090
Tue, 22 Aug 20170.32090
Mon, 21 Aug 20170.32090
Sun, 20 Aug 20170.32090
Sat, 19 Aug 20170.32090
Fri, 18 Aug 20170.32090
Thu, 17 Aug 20170.32090
Wed, 16 Aug 20170.32090
Tue, 15 Aug 20170.32090
Mon, 14 Aug 20170.32090
Sun, 13 Aug 20170.32090
Sat, 12 Aug 20170.32090
Fri, 11 Aug 20170.32090
Thu, 10 Aug 20170.32090
Wed, 9 Aug 20170.32090
Tue, 8 Aug 20170.32090
Mon, 7 Aug 20170.32090
Sun, 6 Aug 20170.32090
Sat, 5 Aug 20170.32090
Fri, 4 Aug 20170.32090
Thu, 3 Aug 20170.32090
Wed, 2 Aug 20170.32090
Tue, 1 Aug 20170.32090
Mon, 31 Jul 20170.32267
Sun, 30 Jul 20170.32267
Sat, 29 Jul 20170.32267
Fri, 28 Jul 20170.32267
Thu, 27 Jul 20170.32267
Wed, 26 Jul 20170.32267
Tue, 25 Jul 20170.32267
Mon, 24 Jul 20170.32267
Sun, 23 Jul 20170.32267
Sat, 22 Jul 20170.32267
Fri, 21 Jul 20170.32267
Thu, 20 Jul 20170.32267
Wed, 19 Jul 20170.32267
Tue, 18 Jul 20170.32267
Mon, 17 Jul 20170.32267
Sun, 16 Jul 20170.32267
Sat, 15 Jul 20170.32267
Fri, 14 Jul 20170.32267
Thu, 13 Jul 20170.32267
Wed, 12 Jul 20170.32267
Tue, 11 Jul 20170.32267
Mon, 10 Jul 20170.32267
Sun, 9 Jul 20170.32267
Sat, 8 Jul 20170.32267
Fri, 7 Jul 20170.32267
Thu, 6 Jul 20170.32267
Wed, 5 Jul 20170.32267
Tue, 4 Jul 20170.32267
Mon, 3 Jul 20170.32267
Sun, 2 Jul 20170.32267
Sat, 1 Jul 20170.32267
Fri, 30 Jun 20170.32639
Thu, 29 Jun 20170.32639
Wed, 28 Jun 20170.32639
Tue, 27 Jun 20170.32639
Mon, 26 Jun 20170.32639
Sun, 25 Jun 20170.32639
Sat, 24 Jun 20170.32639
Fri, 23 Jun 20170.32639
Thu, 22 Jun 20170.32639
Wed, 21 Jun 20170.32639
Tue, 20 Jun 20170.32639
Mon, 19 Jun 20170.32639
Sun, 18 Jun 20170.32639
Sat, 17 Jun 20170.32639
Fri, 16 Jun 20170.32639
Thu, 15 Jun 20170.32639
Wed, 14 Jun 20170.32639
Tue, 13 Jun 20170.32639
Mon, 12 Jun 20170.32639
Sun, 11 Jun 20170.32639
Sat, 10 Jun 20170.32639
Fri, 9 Jun 20170.32639
Thu, 8 Jun 20170.32639
Wed, 7 Jun 20170.32639
Tue, 6 Jun 20170.32639
Mon, 5 Jun 20170.32639
Sun, 4 Jun 20170.32639
Sat, 3 Jun 20170.32639
Fri, 2 Jun 20170.32639
Thu, 1 Jun 20170.32639
Wed, 31 May 20170.32324
Tue, 30 May 20170.32324
Mon, 29 May 20170.32324
Sun, 28 May 20170.32324
Sat, 27 May 20170.32324
Fri, 26 May 20170.32324
Thu, 25 May 20170.32324
Wed, 24 May 20170.32324
Tue, 23 May 20170.32324
Mon, 22 May 20170.32324
Sun, 21 May 20170.32324
Sat, 20 May 20170.32324
Fri, 19 May 20170.32324
Thu, 18 May 20170.32324
Wed, 17 May 20170.32324
Tue, 16 May 20170.32324
Mon, 15 May 20170.32324
Sun, 14 May 20170.32324
Sat, 13 May 20170.32324
Fri, 12 May 20170.32324
Thu, 11 May 20170.32324
Wed, 10 May 20170.32324
Tue, 9 May 20170.32324
Mon, 8 May 20170.32324
Sun, 7 May 20170.32324
Sat, 6 May 20170.32324
Fri, 5 May 20170.32324
Thu, 4 May 20170.32324
Wed, 3 May 20170.32324
Tue, 2 May 20170.32324
Mon, 1 May 20170.32324
Sun, 30 Apr 20170.33727
Sat, 29 Apr 20170.33727
Fri, 28 Apr 20170.33727
Thu, 27 Apr 20170.33727
Wed, 26 Apr 20170.33727
Tue, 25 Apr 20170.33727
Mon, 24 Apr 20170.33727
Sun, 23 Apr 20170.33727
Sat, 22 Apr 20170.33727
Fri, 21 Apr 20170.33727
Thu, 20 Apr 20170.33727
Wed, 19 Apr 20170.33727
Tue, 18 Apr 20170.33727
Mon, 17 Apr 20170.33727
Sun, 16 Apr 20170.33727
Sat, 15 Apr 20170.33727
Fri, 14 Apr 20170.33727
Thu, 13 Apr 20170.33727
Wed, 12 Apr 20170.33727
Tue, 11 Apr 20170.33727
Mon, 10 Apr 20170.33727
Sun, 9 Apr 20170.33727
Sat, 8 Apr 20170.33727
Fri, 7 Apr 20170.33727
Thu, 6 Apr 20170.33727
Wed, 5 Apr 20170.33727
Tue, 4 Apr 20170.33727
Mon, 3 Apr 20170.33727
Sun, 2 Apr 20170.33727
Sat, 1 Apr 20170.33727
Fri, 31 Mar 20170.34010
Thu, 30 Mar 20170.34010
Wed, 29 Mar 20170.34010
Tue, 28 Mar 20170.34010
Mon, 27 Mar 20170.34010
Sun, 26 Mar 20170.34010
Sat, 25 Mar 20170.34010
Fri, 24 Mar 20170.34010
Thu, 23 Mar 20170.34010
Wed, 22 Mar 20170.34010
Tue, 21 Mar 20170.34010
Mon, 20 Mar 20170.34010
Sun, 19 Mar 20170.34010
Sat, 18 Mar 20170.34010
Fri, 17 Mar 20170.34010
Thu, 16 Mar 20170.34010
Wed, 15 Mar 20170.34010
Tue, 14 Mar 20170.34010
Mon, 13 Mar 20170.34010
Sun, 12 Mar 20170.34010
Sat, 11 Mar 20170.34010
Fri, 10 Mar 20170.34010
Thu, 9 Mar 20170.34010
Wed, 8 Mar 20170.34010
Tue, 7 Mar 20170.34010
Mon, 6 Mar 20170.34010
Sun, 5 Mar 20170.34010
Sat, 4 Mar 20170.34010
Fri, 3 Mar 20170.34010
Thu, 2 Mar 20170.34010
Wed, 1 Mar 20170.34010
Tue, 28 Feb 20170.34170
Mon, 27 Feb 20170.34170
Sun, 26 Feb 20170.34170
Sat, 25 Feb 20170.34170
Fri, 24 Feb 20170.34170
Thu, 23 Feb 20170.34170
Wed, 22 Feb 20170.34170
Tue, 21 Feb 20170.34170
Mon, 20 Feb 20170.34170
Sun, 19 Feb 20170.34170
Sat, 18 Feb 20170.34170
Fri, 17 Feb 20170.34170
Thu, 16 Feb 20170.34170
Wed, 15 Feb 20170.34170
Tue, 14 Feb 20170.34170
Mon, 13 Feb 20170.34170
Sun, 12 Feb 20170.34170
Sat, 11 Feb 20170.34170
Fri, 10 Feb 20170.34170
Thu, 9 Feb 20170.34170
Wed, 8 Feb 20170.34170
Tue, 7 Feb 20170.34170
Mon, 6 Feb 20170.34170
Sun, 5 Feb 20170.34170
Sat, 4 Feb 20170.34170
Fri, 3 Feb 20170.34170
Thu, 2 Feb 20170.34170
Wed, 1 Feb 20170.34170
Tue, 31 Jan 20170.34454
Mon, 30 Jan 20170.34454
Sun, 29 Jan 20170.34454
Sat, 28 Jan 20170.34454
Fri, 27 Jan 20170.34454
Thu, 26 Jan 20170.34454
Wed, 25 Jan 20170.34454
Tue, 24 Jan 20170.34454
Mon, 23 Jan 20170.34454
Sun, 22 Jan 20170.34454
Sat, 21 Jan 20170.34454
Fri, 20 Jan 20170.34454
Thu, 19 Jan 20170.34454
Wed, 18 Jan 20170.34454
Tue, 17 Jan 20170.34454
Mon, 16 Jan 20170.34454
Sun, 15 Jan 20170.34454
Sat, 14 Jan 20170.34454
Fri, 13 Jan 20170.34454
Thu, 12 Jan 20170.34454
Wed, 11 Jan 20170.34454
Tue, 10 Jan 20170.34454
Mon, 9 Jan 20170.34454
Sun, 8 Jan 20170.34454
Sat, 7 Jan 20170.34454
Fri, 6 Jan 20170.34454
Thu, 5 Jan 20170.34454
Wed, 4 Jan 20170.34454
Tue, 3 Jan 20170.34454
Mon, 2 Jan 20170.34454
Sun, 1 Jan 20170.34454

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BDT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BDT \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"