1. Central bank exchange rates
  2. National Bank of Ukraine
  3. BDT
  4. 2024

National Bank of Ukraine BDT rates in 2024

Average 1 BDT = 0.34651 UAH

The mean of all 366 publications in 2024, ranging from 0.34148 to 0.35923 UAH.

0.350.36Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 BDT in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.34654
Mon, 30 Dec 20240.34654
Sun, 29 Dec 20240.34654
Sat, 28 Dec 20240.34654
Fri, 27 Dec 20240.34654
Thu, 26 Dec 20240.34654
Wed, 25 Dec 20240.34654
Tue, 24 Dec 20240.34654
Mon, 23 Dec 20240.34654
Sun, 22 Dec 20240.34654
Sat, 21 Dec 20240.34654
Fri, 20 Dec 20240.34654
Thu, 19 Dec 20240.34654
Wed, 18 Dec 20240.34654
Tue, 17 Dec 20240.34654
Mon, 16 Dec 20240.34654
Sun, 15 Dec 20240.34654
Sat, 14 Dec 20240.34654
Fri, 13 Dec 20240.34654
Thu, 12 Dec 20240.34654
Wed, 11 Dec 20240.34654
Tue, 10 Dec 20240.34654
Mon, 9 Dec 20240.34654
Sun, 8 Dec 20240.34654
Sat, 7 Dec 20240.34654
Fri, 6 Dec 20240.34654
Thu, 5 Dec 20240.34654
Wed, 4 Dec 20240.34654
Tue, 3 Dec 20240.34654
Mon, 2 Dec 20240.34654
Sun, 1 Dec 20240.34654
Sat, 30 Nov 20240.34350
Fri, 29 Nov 20240.34350
Thu, 28 Nov 20240.34350
Wed, 27 Nov 20240.34350
Tue, 26 Nov 20240.34350
Mon, 25 Nov 20240.34350
Sun, 24 Nov 20240.34350
Sat, 23 Nov 20240.34350
Fri, 22 Nov 20240.34350
Thu, 21 Nov 20240.34350
Wed, 20 Nov 20240.34350
Tue, 19 Nov 20240.34350
Mon, 18 Nov 20240.34350
Sun, 17 Nov 20240.34350
Sat, 16 Nov 20240.34350
Fri, 15 Nov 20240.34350
Thu, 14 Nov 20240.34350
Wed, 13 Nov 20240.34350
Tue, 12 Nov 20240.34350
Mon, 11 Nov 20240.34350
Sun, 10 Nov 20240.34350
Sat, 9 Nov 20240.34350
Fri, 8 Nov 20240.34350
Thu, 7 Nov 20240.34350
Wed, 6 Nov 20240.34350
Tue, 5 Nov 20240.34350
Mon, 4 Nov 20240.34350
Sun, 3 Nov 20240.34350
Sat, 2 Nov 20240.34350
Fri, 1 Nov 20240.34350
Thu, 31 Oct 20240.34350
Wed, 30 Oct 20240.34350
Tue, 29 Oct 20240.34350
Mon, 28 Oct 20240.34350
Sun, 27 Oct 20240.34350
Sat, 26 Oct 20240.34350
Fri, 25 Oct 20240.34350
Thu, 24 Oct 20240.34350
Wed, 23 Oct 20240.34350
Tue, 22 Oct 20240.34350
Mon, 21 Oct 20240.34350
Sun, 20 Oct 20240.34350
Sat, 19 Oct 20240.34350
Fri, 18 Oct 20240.34350
Thu, 17 Oct 20240.34350
Wed, 16 Oct 20240.34350
Tue, 15 Oct 20240.34350
Mon, 14 Oct 20240.34350
Sun, 13 Oct 20240.34350
Sat, 12 Oct 20240.34350
Fri, 11 Oct 20240.34350
Thu, 10 Oct 20240.34350
Wed, 9 Oct 20240.34350
Tue, 8 Oct 20240.34350
Mon, 7 Oct 20240.34350
Sun, 6 Oct 20240.34350
Sat, 5 Oct 20240.34350
Fri, 4 Oct 20240.34350
Thu, 3 Oct 20240.34350
Wed, 2 Oct 20240.34350
Tue, 1 Oct 20240.34350
Mon, 30 Sep 20240.34216
Sun, 29 Sep 20240.34216
Sat, 28 Sep 20240.34216
Fri, 27 Sep 20240.34216
Thu, 26 Sep 20240.34216
Wed, 25 Sep 20240.34216
Tue, 24 Sep 20240.34216
Mon, 23 Sep 20240.34216
Sun, 22 Sep 20240.34216
Sat, 21 Sep 20240.34216
Fri, 20 Sep 20240.34216
Thu, 19 Sep 20240.34216
Wed, 18 Sep 20240.34216
Tue, 17 Sep 20240.34216
Mon, 16 Sep 20240.34216
Sun, 15 Sep 20240.34216
Sat, 14 Sep 20240.34216
Fri, 13 Sep 20240.34216
Thu, 12 Sep 20240.34216
Wed, 11 Sep 20240.34216
Tue, 10 Sep 20240.34216
Mon, 9 Sep 20240.34216
Sun, 8 Sep 20240.34216
Sat, 7 Sep 20240.34216
Fri, 6 Sep 20240.34216
Thu, 5 Sep 20240.34216
Wed, 4 Sep 20240.34216
Tue, 3 Sep 20240.34216
Mon, 2 Sep 20240.34216
Sun, 1 Sep 20240.34216
Sat, 31 Aug 20240.34751
Fri, 30 Aug 20240.34751
Thu, 29 Aug 20240.34751
Wed, 28 Aug 20240.34751
Tue, 27 Aug 20240.34751
Mon, 26 Aug 20240.34751
Sun, 25 Aug 20240.34751
Sat, 24 Aug 20240.34751
Fri, 23 Aug 20240.34751
Thu, 22 Aug 20240.34751
Wed, 21 Aug 20240.34751
Tue, 20 Aug 20240.34751
Mon, 19 Aug 20240.34751
Sun, 18 Aug 20240.34751
Sat, 17 Aug 20240.34751
Fri, 16 Aug 20240.34751
Thu, 15 Aug 20240.34751
Wed, 14 Aug 20240.34751
Tue, 13 Aug 20240.34751
Mon, 12 Aug 20240.34751
Sun, 11 Aug 20240.34751
Sat, 10 Aug 20240.34751
Fri, 9 Aug 20240.34751
Thu, 8 Aug 20240.34751
Wed, 7 Aug 20240.34751
Tue, 6 Aug 20240.34751
Mon, 5 Aug 20240.34751
Sun, 4 Aug 20240.34751
Sat, 3 Aug 20240.34751
Fri, 2 Aug 20240.34751
Thu, 1 Aug 20240.34751
Wed, 31 Jul 20240.34298
Tue, 30 Jul 20240.34298
Mon, 29 Jul 20240.34298
Sun, 28 Jul 20240.34298
Sat, 27 Jul 20240.34298
Fri, 26 Jul 20240.34298
Thu, 25 Jul 20240.34298
Wed, 24 Jul 20240.34298
Tue, 23 Jul 20240.34298
Mon, 22 Jul 20240.34298
Sun, 21 Jul 20240.34298
Sat, 20 Jul 20240.34298
Fri, 19 Jul 20240.34298
Thu, 18 Jul 20240.34298
Wed, 17 Jul 20240.34298
Tue, 16 Jul 20240.34298
Mon, 15 Jul 20240.34298
Sun, 14 Jul 20240.34298
Sat, 13 Jul 20240.34298
Fri, 12 Jul 20240.34298
Thu, 11 Jul 20240.34298
Wed, 10 Jul 20240.34298
Tue, 9 Jul 20240.34298
Mon, 8 Jul 20240.34298
Sun, 7 Jul 20240.34298
Sat, 6 Jul 20240.34298
Fri, 5 Jul 20240.34298
Thu, 4 Jul 20240.34298
Wed, 3 Jul 20240.34298
Tue, 2 Jul 20240.34298
Mon, 1 Jul 20240.34298
Sun, 30 Jun 20240.34500
Sat, 29 Jun 20240.34500
Fri, 28 Jun 20240.34500
Thu, 27 Jun 20240.34500
Wed, 26 Jun 20240.34500
Tue, 25 Jun 20240.34500
Mon, 24 Jun 20240.34500
Sun, 23 Jun 20240.34500
Sat, 22 Jun 20240.34500
Fri, 21 Jun 20240.34500
Thu, 20 Jun 20240.34500
Wed, 19 Jun 20240.34500
Tue, 18 Jun 20240.34500
Mon, 17 Jun 20240.34500
Sun, 16 Jun 20240.34500
Sat, 15 Jun 20240.34500
Fri, 14 Jun 20240.34500
Thu, 13 Jun 20240.34500
Wed, 12 Jun 20240.34500
Tue, 11 Jun 20240.34500
Mon, 10 Jun 20240.34500
Sun, 9 Jun 20240.34500
Sat, 8 Jun 20240.34500
Fri, 7 Jun 20240.34500
Thu, 6 Jun 20240.34500
Wed, 5 Jun 20240.34500
Tue, 4 Jun 20240.34500
Mon, 3 Jun 20240.34500
Sun, 2 Jun 20240.34500
Sat, 1 Jun 20240.34500
Fri, 31 May 20240.35923
Thu, 30 May 20240.35923
Wed, 29 May 20240.35923
Tue, 28 May 20240.35923
Mon, 27 May 20240.35923
Sun, 26 May 20240.35923
Sat, 25 May 20240.35923
Fri, 24 May 20240.35923
Thu, 23 May 20240.35923
Wed, 22 May 20240.35923
Tue, 21 May 20240.35923
Mon, 20 May 20240.35923
Sun, 19 May 20240.35923
Sat, 18 May 20240.35923
Fri, 17 May 20240.35923
Thu, 16 May 20240.35923
Wed, 15 May 20240.35923
Tue, 14 May 20240.35923
Mon, 13 May 20240.35923
Sun, 12 May 20240.35923
Sat, 11 May 20240.35923
Fri, 10 May 20240.35923
Thu, 9 May 20240.35923
Wed, 8 May 20240.35923
Tue, 7 May 20240.35923
Mon, 6 May 20240.35923
Sun, 5 May 20240.35923
Sat, 4 May 20240.35923
Fri, 3 May 20240.35923
Thu, 2 May 20240.35923
Wed, 1 May 20240.35923
Tue, 30 Apr 20240.35452
Mon, 29 Apr 20240.35452
Sun, 28 Apr 20240.35452
Sat, 27 Apr 20240.35452
Fri, 26 Apr 20240.35452
Thu, 25 Apr 20240.35452
Wed, 24 Apr 20240.35452
Tue, 23 Apr 20240.35452
Mon, 22 Apr 20240.35452
Sun, 21 Apr 20240.35452
Sat, 20 Apr 20240.35452
Fri, 19 Apr 20240.35452
Thu, 18 Apr 20240.35452
Wed, 17 Apr 20240.35452
Tue, 16 Apr 20240.35452
Mon, 15 Apr 20240.35452
Sun, 14 Apr 20240.35452
Sat, 13 Apr 20240.35452
Fri, 12 Apr 20240.35452
Thu, 11 Apr 20240.35452
Wed, 10 Apr 20240.35452
Tue, 9 Apr 20240.35452
Mon, 8 Apr 20240.35452
Sun, 7 Apr 20240.35452
Sat, 6 Apr 20240.35452
Fri, 5 Apr 20240.35452
Thu, 4 Apr 20240.35452
Wed, 3 Apr 20240.35452
Tue, 2 Apr 20240.35452
Mon, 1 Apr 20240.35452
Sun, 31 Mar 20240.34590
Sat, 30 Mar 20240.34590
Fri, 29 Mar 20240.34590
Thu, 28 Mar 20240.34590
Wed, 27 Mar 20240.34590
Tue, 26 Mar 20240.34590
Mon, 25 Mar 20240.34590
Sun, 24 Mar 20240.34590
Sat, 23 Mar 20240.34590
Fri, 22 Mar 20240.34590
Thu, 21 Mar 20240.34590
Wed, 20 Mar 20240.34590
Tue, 19 Mar 20240.34590
Mon, 18 Mar 20240.34590
Sun, 17 Mar 20240.34590
Sat, 16 Mar 20240.34590
Fri, 15 Mar 20240.34590
Thu, 14 Mar 20240.34590
Wed, 13 Mar 20240.34590
Tue, 12 Mar 20240.34590
Mon, 11 Mar 20240.34590
Sun, 10 Mar 20240.34590
Sat, 9 Mar 20240.34590
Fri, 8 Mar 20240.34590
Thu, 7 Mar 20240.34590
Wed, 6 Mar 20240.34590
Tue, 5 Mar 20240.34590
Mon, 4 Mar 20240.34590
Sun, 3 Mar 20240.34590
Sat, 2 Mar 20240.34590
Fri, 1 Mar 20240.34590
Thu, 29 Feb 20240.34148
Wed, 28 Feb 20240.34148
Tue, 27 Feb 20240.34148
Mon, 26 Feb 20240.34148
Sun, 25 Feb 20240.34148
Sat, 24 Feb 20240.34148
Fri, 23 Feb 20240.34148
Thu, 22 Feb 20240.34148
Wed, 21 Feb 20240.34148
Tue, 20 Feb 20240.34148
Mon, 19 Feb 20240.34148
Sun, 18 Feb 20240.34148
Sat, 17 Feb 20240.34148
Fri, 16 Feb 20240.34148
Thu, 15 Feb 20240.34148
Wed, 14 Feb 20240.34148
Tue, 13 Feb 20240.34148
Mon, 12 Feb 20240.34148
Sun, 11 Feb 20240.34148
Sat, 10 Feb 20240.34148
Fri, 9 Feb 20240.34148
Thu, 8 Feb 20240.34148
Wed, 7 Feb 20240.34148
Tue, 6 Feb 20240.34148
Mon, 5 Feb 20240.34148
Sun, 4 Feb 20240.34148
Sat, 3 Feb 20240.34148
Fri, 2 Feb 20240.34148
Thu, 1 Feb 20240.34148
Wed, 31 Jan 20240.34547
Tue, 30 Jan 20240.34547
Mon, 29 Jan 20240.34547
Sun, 28 Jan 20240.34547
Sat, 27 Jan 20240.34547
Fri, 26 Jan 20240.34547
Thu, 25 Jan 20240.34547
Wed, 24 Jan 20240.34547
Tue, 23 Jan 20240.34547
Mon, 22 Jan 20240.34547
Sun, 21 Jan 20240.34547
Sat, 20 Jan 20240.34547
Fri, 19 Jan 20240.34547
Thu, 18 Jan 20240.34547
Wed, 17 Jan 20240.34547
Tue, 16 Jan 20240.34547
Mon, 15 Jan 20240.34547
Sun, 14 Jan 20240.34547
Sat, 13 Jan 20240.34547
Fri, 12 Jan 20240.34547
Thu, 11 Jan 20240.34547
Wed, 10 Jan 20240.34547
Tue, 9 Jan 20240.34547
Mon, 8 Jan 20240.34547
Sun, 7 Jan 20240.34547
Sat, 6 Jan 20240.34547
Fri, 5 Jan 20240.34547
Thu, 4 Jan 20240.34547
Wed, 3 Jan 20240.34547
Tue, 2 Jan 20240.34547
Mon, 1 Jan 20240.34547

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BDT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BDT \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"