1. Central bank exchange rates
  2. National Bank of Ukraine
  3. BDT
  4. 2019

National Bank of Ukraine BDT rates in 2019

Average 1 BDT = 0.30945 UAH

The mean of all 365 publications in 2019, ranging from 0.27899 to 0.33191 UAH.

0.280.300.32Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 BDT in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.27899
Mon, 30 Dec 20190.27899
Sun, 29 Dec 20190.27899
Sat, 28 Dec 20190.27899
Fri, 27 Dec 20190.28239
Thu, 26 Dec 20190.28239
Wed, 25 Dec 20190.28239
Tue, 24 Dec 20190.28239
Mon, 23 Dec 20190.28239
Sun, 22 Dec 20190.28239
Sat, 21 Dec 20190.28239
Fri, 20 Dec 20190.28239
Thu, 19 Dec 20190.28239
Wed, 18 Dec 20190.28239
Tue, 17 Dec 20190.28239
Mon, 16 Dec 20190.28239
Sun, 15 Dec 20190.28239
Sat, 14 Dec 20190.28239
Fri, 13 Dec 20190.28239
Thu, 12 Dec 20190.28239
Wed, 11 Dec 20190.28239
Tue, 10 Dec 20190.28239
Mon, 9 Dec 20190.28239
Sun, 8 Dec 20190.28239
Sat, 7 Dec 20190.28239
Fri, 6 Dec 20190.28239
Thu, 5 Dec 20190.28239
Wed, 4 Dec 20190.28239
Tue, 3 Dec 20190.28239
Mon, 2 Dec 20190.28239
Sun, 1 Dec 20190.28239
Sat, 30 Nov 20190.29372
Fri, 29 Nov 20190.29372
Thu, 28 Nov 20190.29372
Wed, 27 Nov 20190.29372
Tue, 26 Nov 20190.29372
Mon, 25 Nov 20190.29372
Sun, 24 Nov 20190.29372
Sat, 23 Nov 20190.29372
Fri, 22 Nov 20190.29372
Thu, 21 Nov 20190.29372
Wed, 20 Nov 20190.29372
Tue, 19 Nov 20190.29372
Mon, 18 Nov 20190.29372
Sun, 17 Nov 20190.29372
Sat, 16 Nov 20190.29372
Fri, 15 Nov 20190.29372
Thu, 14 Nov 20190.29372
Wed, 13 Nov 20190.29372
Tue, 12 Nov 20190.29372
Mon, 11 Nov 20190.29372
Sun, 10 Nov 20190.29372
Sat, 9 Nov 20190.29372
Fri, 8 Nov 20190.29372
Thu, 7 Nov 20190.29372
Wed, 6 Nov 20190.29372
Tue, 5 Nov 20190.29372
Mon, 4 Nov 20190.29372
Sun, 3 Nov 20190.29372
Sat, 2 Nov 20190.29372
Fri, 1 Nov 20190.29372
Thu, 31 Oct 20190.28721
Wed, 30 Oct 20190.28721
Tue, 29 Oct 20190.28721
Mon, 28 Oct 20190.28721
Sun, 27 Oct 20190.28721
Sat, 26 Oct 20190.28721
Fri, 25 Oct 20190.28721
Thu, 24 Oct 20190.28721
Wed, 23 Oct 20190.28721
Tue, 22 Oct 20190.28721
Mon, 21 Oct 20190.28721
Sun, 20 Oct 20190.28721
Sat, 19 Oct 20190.28721
Fri, 18 Oct 20190.28721
Thu, 17 Oct 20190.28721
Wed, 16 Oct 20190.28721
Tue, 15 Oct 20190.28721
Mon, 14 Oct 20190.28721
Sun, 13 Oct 20190.28721
Sat, 12 Oct 20190.28721
Fri, 11 Oct 20190.28721
Thu, 10 Oct 20190.28721
Wed, 9 Oct 20190.28721
Tue, 8 Oct 20190.28721
Mon, 7 Oct 20190.28721
Sun, 6 Oct 20190.28721
Sat, 5 Oct 20190.28721
Fri, 4 Oct 20190.28721
Thu, 3 Oct 20190.28721
Wed, 2 Oct 20190.28721
Tue, 1 Oct 20190.28721
Mon, 30 Sep 20190.29760
Sun, 29 Sep 20190.29760
Sat, 28 Sep 20190.29760
Fri, 27 Sep 20190.29760
Thu, 26 Sep 20190.29760
Wed, 25 Sep 20190.29760
Tue, 24 Sep 20190.29760
Mon, 23 Sep 20190.29760
Sun, 22 Sep 20190.29760
Sat, 21 Sep 20190.29760
Fri, 20 Sep 20190.29760
Thu, 19 Sep 20190.29760
Wed, 18 Sep 20190.29760
Tue, 17 Sep 20190.29760
Mon, 16 Sep 20190.29760
Sun, 15 Sep 20190.29760
Sat, 14 Sep 20190.29760
Fri, 13 Sep 20190.29760
Thu, 12 Sep 20190.29760
Wed, 11 Sep 20190.29760
Tue, 10 Sep 20190.29760
Mon, 9 Sep 20190.29760
Sun, 8 Sep 20190.29760
Sat, 7 Sep 20190.29760
Fri, 6 Sep 20190.29760
Thu, 5 Sep 20190.29760
Wed, 4 Sep 20190.29760
Tue, 3 Sep 20190.29760
Mon, 2 Sep 20190.29760
Sun, 1 Sep 20190.29760
Sat, 31 Aug 20190.29726
Fri, 30 Aug 20190.29726
Thu, 29 Aug 20190.29726
Wed, 28 Aug 20190.29726
Tue, 27 Aug 20190.29726
Mon, 26 Aug 20190.29726
Sun, 25 Aug 20190.29726
Sat, 24 Aug 20190.29726
Fri, 23 Aug 20190.29726
Thu, 22 Aug 20190.29726
Wed, 21 Aug 20190.29726
Tue, 20 Aug 20190.29726
Mon, 19 Aug 20190.29726
Sun, 18 Aug 20190.29726
Sat, 17 Aug 20190.29726
Fri, 16 Aug 20190.29726
Thu, 15 Aug 20190.29726
Wed, 14 Aug 20190.29726
Tue, 13 Aug 20190.29726
Mon, 12 Aug 20190.29726
Sun, 11 Aug 20190.29726
Sat, 10 Aug 20190.29726
Fri, 9 Aug 20190.29726
Thu, 8 Aug 20190.29726
Wed, 7 Aug 20190.29726
Tue, 6 Aug 20190.29726
Mon, 5 Aug 20190.29726
Sun, 4 Aug 20190.29726
Sat, 3 Aug 20190.29726
Fri, 2 Aug 20190.29726
Thu, 1 Aug 20190.29726
Wed, 31 Jul 20190.31009
Tue, 30 Jul 20190.31009
Mon, 29 Jul 20190.31009
Sun, 28 Jul 20190.31009
Sat, 27 Jul 20190.31009
Fri, 26 Jul 20190.31009
Thu, 25 Jul 20190.31009
Wed, 24 Jul 20190.31009
Tue, 23 Jul 20190.31009
Mon, 22 Jul 20190.31009
Sun, 21 Jul 20190.31009
Sat, 20 Jul 20190.31009
Fri, 19 Jul 20190.31009
Thu, 18 Jul 20190.31009
Wed, 17 Jul 20190.31009
Tue, 16 Jul 20190.31009
Mon, 15 Jul 20190.31009
Sun, 14 Jul 20190.31009
Sat, 13 Jul 20190.31009
Fri, 12 Jul 20190.31009
Thu, 11 Jul 20190.31009
Wed, 10 Jul 20190.31009
Tue, 9 Jul 20190.31009
Mon, 8 Jul 20190.31009
Sun, 7 Jul 20190.31009
Sat, 6 Jul 20190.31009
Fri, 5 Jul 20190.31009
Thu, 4 Jul 20190.31009
Wed, 3 Jul 20190.31009
Tue, 2 Jul 20190.31009
Mon, 1 Jul 20190.31009
Sun, 30 Jun 20190.31997
Sat, 29 Jun 20190.31997
Fri, 28 Jun 20190.31997
Thu, 27 Jun 20190.31997
Wed, 26 Jun 20190.31997
Tue, 25 Jun 20190.31997
Mon, 24 Jun 20190.31997
Sun, 23 Jun 20190.31997
Sat, 22 Jun 20190.31997
Fri, 21 Jun 20190.31997
Thu, 20 Jun 20190.31997
Wed, 19 Jun 20190.31997
Tue, 18 Jun 20190.31997
Mon, 17 Jun 20190.31997
Sun, 16 Jun 20190.31997
Sat, 15 Jun 20190.31997
Fri, 14 Jun 20190.31997
Thu, 13 Jun 20190.31997
Wed, 12 Jun 20190.31997
Tue, 11 Jun 20190.31997
Mon, 10 Jun 20190.31997
Sun, 9 Jun 20190.31997
Sat, 8 Jun 20190.31997
Fri, 7 Jun 20190.31997
Thu, 6 Jun 20190.31997
Wed, 5 Jun 20190.31997
Tue, 4 Jun 20190.31997
Mon, 3 Jun 20190.31997
Sun, 2 Jun 20190.31997
Sat, 1 Jun 20190.31997
Fri, 31 May 20190.31709
Thu, 30 May 20190.31709
Wed, 29 May 20190.31709
Tue, 28 May 20190.31709
Mon, 27 May 20190.31709
Sun, 26 May 20190.31709
Sat, 25 May 20190.31709
Fri, 24 May 20190.31709
Thu, 23 May 20190.31709
Wed, 22 May 20190.31709
Tue, 21 May 20190.31709
Mon, 20 May 20190.31709
Sun, 19 May 20190.31709
Sat, 18 May 20190.31709
Fri, 17 May 20190.31709
Thu, 16 May 20190.31709
Wed, 15 May 20190.31709
Tue, 14 May 20190.31709
Mon, 13 May 20190.31709
Sun, 12 May 20190.31709
Sat, 11 May 20190.31709
Fri, 10 May 20190.31709
Thu, 9 May 20190.31709
Wed, 8 May 20190.31709
Tue, 7 May 20190.31709
Mon, 6 May 20190.31709
Sun, 5 May 20190.31709
Sat, 4 May 20190.31709
Fri, 3 May 20190.31709
Thu, 2 May 20190.31709
Wed, 1 May 20190.31709
Tue, 30 Apr 20190.32485
Mon, 29 Apr 20190.32485
Sun, 28 Apr 20190.32485
Sat, 27 Apr 20190.32485
Fri, 26 Apr 20190.32485
Thu, 25 Apr 20190.32485
Wed, 24 Apr 20190.32485
Tue, 23 Apr 20190.32485
Mon, 22 Apr 20190.32485
Sun, 21 Apr 20190.32485
Sat, 20 Apr 20190.32485
Fri, 19 Apr 20190.32485
Thu, 18 Apr 20190.32485
Wed, 17 Apr 20190.32485
Tue, 16 Apr 20190.32485
Mon, 15 Apr 20190.32485
Sun, 14 Apr 20190.32485
Sat, 13 Apr 20190.32485
Fri, 12 Apr 20190.32485
Thu, 11 Apr 20190.32485
Wed, 10 Apr 20190.32485
Tue, 9 Apr 20190.32485
Mon, 8 Apr 20190.32485
Sun, 7 Apr 20190.32485
Sat, 6 Apr 20190.32485
Fri, 5 Apr 20190.32485
Thu, 4 Apr 20190.32485
Wed, 3 Apr 20190.32485
Tue, 2 Apr 20190.32485
Mon, 1 Apr 20190.32485
Sun, 31 Mar 20190.32205
Sat, 30 Mar 20190.32205
Fri, 29 Mar 20190.32205
Thu, 28 Mar 20190.32205
Wed, 27 Mar 20190.32205
Tue, 26 Mar 20190.32205
Mon, 25 Mar 20190.32205
Sun, 24 Mar 20190.32205
Sat, 23 Mar 20190.32205
Fri, 22 Mar 20190.32205
Thu, 21 Mar 20190.32205
Wed, 20 Mar 20190.32205
Tue, 19 Mar 20190.32205
Mon, 18 Mar 20190.32205
Sun, 17 Mar 20190.32205
Sat, 16 Mar 20190.32205
Fri, 15 Mar 20190.32205
Thu, 14 Mar 20190.32205
Wed, 13 Mar 20190.32205
Tue, 12 Mar 20190.32205
Mon, 11 Mar 20190.32205
Sun, 10 Mar 20190.32205
Sat, 9 Mar 20190.32205
Fri, 8 Mar 20190.32205
Thu, 7 Mar 20190.32205
Wed, 6 Mar 20190.32205
Tue, 5 Mar 20190.32205
Mon, 4 Mar 20190.32205
Sun, 3 Mar 20190.32205
Sat, 2 Mar 20190.32205
Fri, 1 Mar 20190.32205
Thu, 28 Feb 20190.33191
Wed, 27 Feb 20190.33191
Tue, 26 Feb 20190.33191
Mon, 25 Feb 20190.33191
Sun, 24 Feb 20190.33191
Sat, 23 Feb 20190.33191
Fri, 22 Feb 20190.33191
Thu, 21 Feb 20190.33191
Wed, 20 Feb 20190.33191
Tue, 19 Feb 20190.33191
Mon, 18 Feb 20190.33191
Sun, 17 Feb 20190.33191
Sat, 16 Feb 20190.33191
Fri, 15 Feb 20190.33191
Thu, 14 Feb 20190.33191
Wed, 13 Feb 20190.33191
Tue, 12 Feb 20190.33191
Mon, 11 Feb 20190.33191
Sun, 10 Feb 20190.33191
Sat, 9 Feb 20190.33191
Fri, 8 Feb 20190.33191
Thu, 7 Feb 20190.33191
Wed, 6 Feb 20190.33191
Tue, 5 Feb 20190.33191
Mon, 4 Feb 20190.33191
Sun, 3 Feb 20190.33191
Sat, 2 Feb 20190.33191
Fri, 1 Feb 20190.33191
Thu, 31 Jan 20190.33179
Wed, 30 Jan 20190.33179
Tue, 29 Jan 20190.33179
Mon, 28 Jan 20190.33179
Sun, 27 Jan 20190.33179
Sat, 26 Jan 20190.33179
Fri, 25 Jan 20190.33179
Thu, 24 Jan 20190.33179
Wed, 23 Jan 20190.33179
Tue, 22 Jan 20190.33179
Mon, 21 Jan 20190.33179
Sun, 20 Jan 20190.33179
Sat, 19 Jan 20190.33179
Fri, 18 Jan 20190.33179
Thu, 17 Jan 20190.33179
Wed, 16 Jan 20190.33179
Tue, 15 Jan 20190.33179
Mon, 14 Jan 20190.33179
Sun, 13 Jan 20190.33179
Sat, 12 Jan 20190.33179
Fri, 11 Jan 20190.33179
Thu, 10 Jan 20190.33179
Wed, 9 Jan 20190.33179
Tue, 8 Jan 20190.33179
Mon, 7 Jan 20190.33179
Sun, 6 Jan 20190.33179
Sat, 5 Jan 20190.33179
Fri, 4 Jan 20190.33179
Thu, 3 Jan 20190.33179
Wed, 2 Jan 20190.33179
Tue, 1 Jan 20190.33179

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BDT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BDT \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"