1. Central bank exchange rates
  2. National Bank of Ukraine
  3. BDT
  4. 2026

National Bank of Ukraine BDT rates in 2026

Average 1 BDT = 0.35913 UAH

The mean of all 273 publications in 2026, ranging from 0.34481 to 0.36650 UAH.

0.350.36Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 BDT in UAH, newest first, one row per publication.

DateRate
Wed, 30 Sep 20260.36463
Tue, 29 Sep 20260.36468
Mon, 28 Sep 20260.36443
Sun, 27 Sep 20260.36557
Sat, 26 Sep 20260.36557
Fri, 25 Sep 20260.36557
Thu, 24 Sep 20260.36469
Wed, 23 Sep 20260.36531
Tue, 22 Sep 20260.36405
Mon, 21 Sep 20260.36364
Sun, 20 Sep 20260.36356
Sat, 19 Sep 20260.36356
Fri, 18 Sep 20260.36356
Thu, 17 Sep 20260.36305
Wed, 16 Sep 20260.36257
Tue, 15 Sep 20260.36279
Mon, 14 Sep 20260.36186
Sun, 13 Sep 20260.36286
Sat, 12 Sep 20260.36286
Fri, 11 Sep 20260.36286
Thu, 10 Sep 20260.36363
Wed, 9 Sep 20260.36219
Tue, 8 Sep 20260.36215
Mon, 7 Sep 20260.36283
Sun, 6 Sep 20260.36418
Sat, 5 Sep 20260.36418
Fri, 4 Sep 20260.36418
Thu, 3 Sep 20260.36322
Wed, 2 Sep 20260.36147
Tue, 1 Sep 20260.36195
Mon, 31 Aug 20260.36333
Sun, 30 Aug 20260.36328
Sat, 29 Aug 20260.36328
Fri, 28 Aug 20260.36328
Thu, 27 Aug 20260.36350
Wed, 26 Aug 20260.36432
Tue, 25 Aug 20260.36460
Mon, 24 Aug 20260.36509
Sun, 23 Aug 20260.36472
Sat, 22 Aug 20260.36472
Fri, 21 Aug 20260.36472
Thu, 20 Aug 20260.36437
Wed, 19 Aug 20260.36499
Tue, 18 Aug 20260.36377
Mon, 17 Aug 20260.36218
Sun, 16 Aug 20260.36212
Sat, 15 Aug 20260.36212
Fri, 14 Aug 20260.36212
Thu, 13 Aug 20260.36224
Wed, 12 Aug 20260.36275
Tue, 11 Aug 20260.36259
Mon, 10 Aug 20260.36210
Sun, 9 Aug 20260.36213
Sat, 8 Aug 20260.36213
Fri, 7 Aug 20260.36213
Thu, 6 Aug 20260.36154
Wed, 5 Aug 20260.36202
Tue, 4 Aug 20260.36363
Mon, 3 Aug 20260.36207
Sun, 2 Aug 20260.36252
Sat, 1 Aug 20260.36252
Fri, 31 Jul 20260.36252
Thu, 30 Jul 20260.36413
Wed, 29 Jul 20260.36451
Tue, 28 Jul 20260.36342
Mon, 27 Jul 20260.36332
Sun, 26 Jul 20260.36329
Sat, 25 Jul 20260.36329
Fri, 24 Jul 20260.36329
Thu, 23 Jul 20260.36312
Wed, 22 Jul 20260.36356
Tue, 21 Jul 20260.36272
Mon, 20 Jul 20260.36310
Sun, 19 Jul 20260.36255
Sat, 18 Jul 20260.36255
Fri, 17 Jul 20260.36255
Thu, 16 Jul 20260.36369
Wed, 15 Jul 20260.36478
Tue, 14 Jul 20260.36309
Mon, 13 Jul 20260.36146
Sun, 12 Jul 20260.36199
Sat, 11 Jul 20260.36199
Fri, 10 Jul 20260.36199
Thu, 9 Jul 20260.36195
Wed, 8 Jul 20260.36222
Tue, 7 Jul 20260.36265
Mon, 6 Jul 20260.36269
Sun, 5 Jul 20260.36434
Sat, 4 Jul 20260.36434
Fri, 3 Jul 20260.36434
Thu, 2 Jul 20260.36413
Wed, 1 Jul 20260.36451
Tue, 30 Jun 20260.36489
Mon, 29 Jun 20260.36581
Sun, 28 Jun 20260.36577
Sat, 27 Jun 20260.36577
Fri, 26 Jun 20260.36577
Thu, 25 Jun 20260.36531
Wed, 24 Jun 20260.36525
Tue, 23 Jun 20260.36574
Mon, 22 Jun 20260.36567
Sun, 21 Jun 20260.36582
Sat, 20 Jun 20260.36582
Fri, 19 Jun 20260.36582
Thu, 18 Jun 20260.36493
Wed, 17 Jun 20260.36473
Tue, 16 Jun 20260.36507
Mon, 15 Jun 20260.36503
Sun, 14 Jun 20260.36580
Sat, 13 Jun 20260.36580
Fri, 12 Jun 20260.36580
Thu, 11 Jun 20260.36650
Wed, 10 Jun 20260.36541
Tue, 9 Jun 20260.36268
Mon, 8 Jun 20260.36142
Sun, 7 Jun 20260.36155
Sat, 6 Jun 20260.36155
Fri, 5 Jun 20260.36155
Thu, 4 Jun 20260.36138
Wed, 3 Jun 20260.36128
Tue, 2 Jun 20260.36099
Mon, 1 Jun 20260.36080
Sun, 31 May 20260.36085
Sat, 30 May 20260.36085
Fri, 29 May 20260.36085
Thu, 28 May 20260.36107
Wed, 27 May 20260.36100
Tue, 26 May 20260.36065
Mon, 25 May 20260.36080
Sun, 24 May 20260.36060
Sat, 23 May 20260.36060
Fri, 22 May 20260.36060
Thu, 21 May 20260.36049
Wed, 20 May 20260.35991
Tue, 19 May 20260.35996
Mon, 18 May 20260.35924
Sun, 17 May 20260.35885
Sat, 16 May 20260.35885
Fri, 15 May 20260.35885
Thu, 14 May 20260.35838
Wed, 13 May 20260.35838
Tue, 12 May 20260.35825
Mon, 11 May 20260.35747
Sun, 10 May 20260.35703
Sat, 9 May 20260.35703
Fri, 8 May 20260.35703
Thu, 7 May 20260.35739
Wed, 6 May 20260.35835
Tue, 5 May 20260.35862
Mon, 4 May 20260.35791
Sun, 3 May 20260.35890
Sat, 2 May 20260.35890
Fri, 1 May 20260.35890
Thu, 30 Apr 20260.35905
Wed, 29 Apr 20260.35896
Tue, 28 Apr 20260.35954
Mon, 27 Apr 20260.35842
Sun, 26 Apr 20260.35793
Sat, 25 Apr 20260.35793
Fri, 24 Apr 20260.35793
Thu, 23 Apr 20260.35723
Wed, 22 Apr 20260.35976
Tue, 21 Apr 20260.35924
Mon, 20 Apr 20260.35761
Sun, 19 Apr 20260.35548
Sat, 18 Apr 20260.35548
Fri, 17 Apr 20260.35548
Thu, 16 Apr 20260.35390
Wed, 15 Apr 20260.35431
Tue, 14 Apr 20260.35379
Mon, 13 Apr 20260.35369
Sun, 12 Apr 20260.35347
Sat, 11 Apr 20260.35347
Fri, 10 Apr 20260.35347
Thu, 9 Apr 20260.35330
Wed, 8 Apr 20260.35432
Tue, 7 Apr 20260.35501
Mon, 6 Apr 20260.35564
Sun, 5 Apr 20260.35691
Sat, 4 Apr 20260.35691
Fri, 3 Apr 20260.35691
Thu, 2 Apr 20260.35670
Wed, 1 Apr 20260.35783
Tue, 31 Mar 20260.35696
Mon, 30 Mar 20260.35739
Sun, 29 Mar 20260.35821
Sat, 28 Mar 20260.35821
Fri, 27 Mar 20260.35821
Thu, 26 Mar 20260.35765
Wed, 25 Mar 20260.35797
Tue, 24 Mar 20260.35731
Mon, 23 Mar 20260.35721
Sun, 22 Mar 20260.35790
Sat, 21 Mar 20260.35790
Fri, 20 Mar 20260.35790
Thu, 19 Mar 20260.35765
Wed, 18 Mar 20260.35811
Tue, 17 Mar 20260.35930
Mon, 16 Mar 20260.35980
Sun, 15 Mar 20260.36023
Sat, 14 Mar 20260.36023
Fri, 13 Mar 20260.36023
Thu, 12 Mar 20260.35899
Wed, 11 Mar 20260.35836
Tue, 10 Mar 20260.35872
Mon, 9 Mar 20260.35737
Sun, 8 Mar 20260.35820
Sat, 7 Mar 20260.35820
Fri, 6 Mar 20260.35820
Thu, 5 Mar 20260.35760
Wed, 4 Mar 20260.35531
Tue, 3 Mar 20260.35348
Mon, 2 Mar 20260.35275
Sun, 1 Mar 20260.35367
Sat, 28 Feb 20260.35367
Fri, 27 Feb 20260.35367
Thu, 26 Feb 20260.35376
Wed, 25 Feb 20260.35393
Tue, 24 Feb 20260.35421
Mon, 23 Feb 20260.35400
Sun, 22 Feb 20260.35391
Sat, 21 Feb 20260.35391
Fri, 20 Feb 20260.35391
Thu, 19 Feb 20260.35415
Wed, 18 Feb 20260.35409
Tue, 17 Feb 20260.35338
Mon, 16 Feb 20260.35251
Sun, 15 Feb 20260.35191
Sat, 14 Feb 20260.35191
Fri, 13 Feb 20260.35191
Thu, 12 Feb 20260.35215
Wed, 11 Feb 20260.35286
Tue, 10 Feb 20260.35235
Mon, 9 Feb 20260.35253
Sun, 8 Feb 20260.35328
Sat, 7 Feb 20260.35328
Fri, 6 Feb 20260.35328
Thu, 5 Feb 20260.35350
Wed, 4 Feb 20260.35344
Tue, 3 Feb 20260.35163
Mon, 2 Feb 20260.35027
Sun, 1 Feb 20260.35055
Sat, 31 Jan 20260.35055
Fri, 30 Jan 20260.35055
Thu, 29 Jan 20260.34991
Wed, 28 Jan 20260.35140
Tue, 27 Jan 20260.35284
Mon, 26 Jan 20260.35297
Sun, 25 Jan 20260.35322
Sat, 24 Jan 20260.35322
Fri, 23 Jan 20260.35322
Thu, 22 Jan 20260.35350
Wed, 21 Jan 20260.35381
Tue, 20 Jan 20260.35403
Mon, 19 Jan 20260.35542
Sun, 18 Jan 20260.35525
Sat, 17 Jan 20260.35525
Fri, 16 Jan 20260.35525
Thu, 15 Jan 20260.35293
Wed, 14 Jan 20260.35329
Tue, 13 Jan 20260.35401
Mon, 12 Jan 20260.35250
Sun, 11 Jan 20260.35178
Sat, 10 Jan 20260.35178
Fri, 9 Jan 20260.35178
Thu, 8 Jan 20260.34954
Wed, 7 Jan 20260.34830
Tue, 6 Jan 20260.34718
Mon, 5 Jan 20260.34607
Sun, 4 Jan 20260.34481
Sat, 3 Jan 20260.34481
Fri, 2 Jan 20260.34481
Thu, 1 Jan 20260.34660

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BDT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BDT \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"