1. Central bank exchange rates
  2. National Bank of Ukraine
  3. BDT
  4. 2022

National Bank of Ukraine BDT rates in 2022

Average 1 BDT = 0.34436 UAH

The mean of all 365 publications in 2022, ranging from 0.31305 to 0.38615 UAH.

0.3250.350.375Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 BDT in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.35684
Fri, 30 Dec 20220.35684
Thu, 29 Dec 20220.35684
Wed, 28 Dec 20220.35684
Tue, 27 Dec 20220.35684
Mon, 26 Dec 20220.35684
Sun, 25 Dec 20220.35684
Sat, 24 Dec 20220.35684
Fri, 23 Dec 20220.35684
Thu, 22 Dec 20220.35684
Wed, 21 Dec 20220.35684
Tue, 20 Dec 20220.35684
Mon, 19 Dec 20220.35684
Sun, 18 Dec 20220.35684
Sat, 17 Dec 20220.35684
Fri, 16 Dec 20220.35684
Thu, 15 Dec 20220.35684
Wed, 14 Dec 20220.35684
Tue, 13 Dec 20220.35684
Mon, 12 Dec 20220.35684
Sun, 11 Dec 20220.35684
Sat, 10 Dec 20220.35684
Fri, 9 Dec 20220.35684
Thu, 8 Dec 20220.35684
Wed, 7 Dec 20220.35684
Tue, 6 Dec 20220.35684
Mon, 5 Dec 20220.35684
Sun, 4 Dec 20220.35684
Sat, 3 Dec 20220.35684
Fri, 2 Dec 20220.35684
Thu, 1 Dec 20220.35684
Wed, 30 Nov 20220.34208
Tue, 29 Nov 20220.34208
Mon, 28 Nov 20220.34208
Sun, 27 Nov 20220.34208
Sat, 26 Nov 20220.34208
Fri, 25 Nov 20220.34208
Thu, 24 Nov 20220.34208
Wed, 23 Nov 20220.34208
Tue, 22 Nov 20220.34208
Mon, 21 Nov 20220.34208
Sun, 20 Nov 20220.34208
Sat, 19 Nov 20220.34208
Fri, 18 Nov 20220.34208
Thu, 17 Nov 20220.34208
Wed, 16 Nov 20220.34208
Tue, 15 Nov 20220.34208
Mon, 14 Nov 20220.34208
Sun, 13 Nov 20220.34208
Sat, 12 Nov 20220.34208
Fri, 11 Nov 20220.34208
Thu, 10 Nov 20220.34208
Wed, 9 Nov 20220.34208
Tue, 8 Nov 20220.34208
Mon, 7 Nov 20220.34208
Sun, 6 Nov 20220.34208
Sat, 5 Nov 20220.34208
Fri, 4 Nov 20220.34208
Thu, 3 Nov 20220.34208
Wed, 2 Nov 20220.34208
Tue, 1 Nov 20220.34208
Mon, 31 Oct 20220.36232
Sun, 30 Oct 20220.36232
Sat, 29 Oct 20220.36232
Fri, 28 Oct 20220.36232
Thu, 27 Oct 20220.36232
Wed, 26 Oct 20220.36232
Tue, 25 Oct 20220.36232
Mon, 24 Oct 20220.36232
Sun, 23 Oct 20220.36232
Sat, 22 Oct 20220.36232
Fri, 21 Oct 20220.36232
Thu, 20 Oct 20220.36232
Wed, 19 Oct 20220.36232
Tue, 18 Oct 20220.36232
Mon, 17 Oct 20220.36232
Sun, 16 Oct 20220.36232
Sat, 15 Oct 20220.36232
Fri, 14 Oct 20220.36232
Thu, 13 Oct 20220.36232
Wed, 12 Oct 20220.36232
Tue, 11 Oct 20220.36232
Mon, 10 Oct 20220.36232
Sun, 9 Oct 20220.36232
Sat, 8 Oct 20220.36232
Fri, 7 Oct 20220.36232
Thu, 6 Oct 20220.36232
Wed, 5 Oct 20220.36232
Tue, 4 Oct 20220.36232
Mon, 3 Oct 20220.36232
Sun, 2 Oct 20220.36232
Sat, 1 Oct 20220.36232
Fri, 30 Sep 20220.38493
Thu, 29 Sep 20220.38493
Wed, 28 Sep 20220.38493
Tue, 27 Sep 20220.38493
Mon, 26 Sep 20220.38493
Sun, 25 Sep 20220.38493
Sat, 24 Sep 20220.38493
Fri, 23 Sep 20220.38493
Thu, 22 Sep 20220.38493
Wed, 21 Sep 20220.38493
Tue, 20 Sep 20220.38493
Mon, 19 Sep 20220.38493
Sun, 18 Sep 20220.38493
Sat, 17 Sep 20220.38493
Fri, 16 Sep 20220.38493
Thu, 15 Sep 20220.38493
Wed, 14 Sep 20220.38493
Tue, 13 Sep 20220.38493
Mon, 12 Sep 20220.38493
Sun, 11 Sep 20220.38493
Sat, 10 Sep 20220.38493
Fri, 9 Sep 20220.38493
Thu, 8 Sep 20220.38493
Wed, 7 Sep 20220.38493
Tue, 6 Sep 20220.38493
Mon, 5 Sep 20220.38493
Sun, 4 Sep 20220.38493
Sat, 3 Sep 20220.38493
Fri, 2 Sep 20220.38493
Thu, 1 Sep 20220.38493
Wed, 31 Aug 20220.38615
Tue, 30 Aug 20220.38615
Mon, 29 Aug 20220.38615
Sun, 28 Aug 20220.38615
Sat, 27 Aug 20220.38615
Fri, 26 Aug 20220.38615
Thu, 25 Aug 20220.38615
Wed, 24 Aug 20220.38615
Tue, 23 Aug 20220.38615
Mon, 22 Aug 20220.38615
Sun, 21 Aug 20220.38615
Sat, 20 Aug 20220.38615
Fri, 19 Aug 20220.38615
Thu, 18 Aug 20220.38615
Wed, 17 Aug 20220.38615
Tue, 16 Aug 20220.38615
Mon, 15 Aug 20220.38615
Sun, 14 Aug 20220.38615
Sat, 13 Aug 20220.38615
Fri, 12 Aug 20220.38615
Thu, 11 Aug 20220.38615
Wed, 10 Aug 20220.38615
Tue, 9 Aug 20220.38615
Mon, 8 Aug 20220.38615
Sun, 7 Aug 20220.38615
Sat, 6 Aug 20220.38615
Fri, 5 Aug 20220.38615
Thu, 4 Aug 20220.38615
Wed, 3 Aug 20220.38615
Tue, 2 Aug 20220.38615
Mon, 1 Aug 20220.38615
Sun, 31 Jul 20220.31305
Sat, 30 Jul 20220.31305
Fri, 29 Jul 20220.31305
Thu, 28 Jul 20220.31305
Wed, 27 Jul 20220.31305
Tue, 26 Jul 20220.31305
Mon, 25 Jul 20220.31305
Sun, 24 Jul 20220.31305
Sat, 23 Jul 20220.31305
Fri, 22 Jul 20220.31305
Thu, 21 Jul 20220.31305
Wed, 20 Jul 20220.31305
Tue, 19 Jul 20220.31305
Mon, 18 Jul 20220.31305
Sun, 17 Jul 20220.31305
Sat, 16 Jul 20220.31305
Fri, 15 Jul 20220.31305
Thu, 14 Jul 20220.31305
Wed, 13 Jul 20220.31305
Tue, 12 Jul 20220.31305
Mon, 11 Jul 20220.31305
Sun, 10 Jul 20220.31305
Sat, 9 Jul 20220.31305
Fri, 8 Jul 20220.31305
Thu, 7 Jul 20220.31305
Wed, 6 Jul 20220.31305
Tue, 5 Jul 20220.31305
Mon, 4 Jul 20220.31305
Sun, 3 Jul 20220.31305
Sat, 2 Jul 20220.31305
Fri, 1 Jul 20220.31305
Thu, 30 Jun 20220.32871
Wed, 29 Jun 20220.32871
Tue, 28 Jun 20220.32871
Mon, 27 Jun 20220.32871
Sun, 26 Jun 20220.32871
Sat, 25 Jun 20220.32871
Fri, 24 Jun 20220.32871
Thu, 23 Jun 20220.32871
Wed, 22 Jun 20220.32871
Tue, 21 Jun 20220.32871
Mon, 20 Jun 20220.32871
Sun, 19 Jun 20220.32871
Sat, 18 Jun 20220.32871
Fri, 17 Jun 20220.32871
Thu, 16 Jun 20220.32871
Wed, 15 Jun 20220.32871
Tue, 14 Jun 20220.32871
Mon, 13 Jun 20220.32871
Sun, 12 Jun 20220.32871
Sat, 11 Jun 20220.32871
Fri, 10 Jun 20220.32871
Thu, 9 Jun 20220.32871
Wed, 8 Jun 20220.32871
Tue, 7 Jun 20220.32871
Mon, 6 Jun 20220.32871
Sun, 5 Jun 20220.32871
Sat, 4 Jun 20220.32871
Fri, 3 Jun 20220.32871
Thu, 2 Jun 20220.32871
Wed, 1 Jun 20220.32871
Tue, 31 May 20220.33840
Mon, 30 May 20220.33840
Sun, 29 May 20220.33840
Sat, 28 May 20220.33840
Fri, 27 May 20220.33840
Thu, 26 May 20220.33840
Wed, 25 May 20220.33840
Tue, 24 May 20220.33840
Mon, 23 May 20220.33840
Sun, 22 May 20220.33840
Sat, 21 May 20220.33840
Fri, 20 May 20220.33840
Thu, 19 May 20220.33840
Wed, 18 May 20220.33840
Tue, 17 May 20220.33840
Mon, 16 May 20220.33840
Sun, 15 May 20220.33840
Sat, 14 May 20220.33840
Fri, 13 May 20220.33840
Thu, 12 May 20220.33840
Wed, 11 May 20220.33840
Tue, 10 May 20220.33840
Mon, 9 May 20220.33840
Sun, 8 May 20220.33840
Sat, 7 May 20220.33840
Fri, 6 May 20220.33840
Thu, 5 May 20220.33840
Wed, 4 May 20220.33840
Tue, 3 May 20220.33840
Mon, 2 May 20220.33840
Sun, 1 May 20220.33840
Sat, 30 Apr 20220.33938
Fri, 29 Apr 20220.33938
Thu, 28 Apr 20220.33938
Wed, 27 Apr 20220.33938
Tue, 26 Apr 20220.33938
Mon, 25 Apr 20220.33938
Sun, 24 Apr 20220.33938
Sat, 23 Apr 20220.33938
Fri, 22 Apr 20220.33938
Thu, 21 Apr 20220.33938
Wed, 20 Apr 20220.33938
Tue, 19 Apr 20220.33938
Mon, 18 Apr 20220.33938
Sun, 17 Apr 20220.33938
Sat, 16 Apr 20220.33938
Fri, 15 Apr 20220.33938
Thu, 14 Apr 20220.33938
Wed, 13 Apr 20220.33938
Tue, 12 Apr 20220.33938
Mon, 11 Apr 20220.33938
Sun, 10 Apr 20220.33938
Sat, 9 Apr 20220.33938
Fri, 8 Apr 20220.33938
Thu, 7 Apr 20220.33938
Wed, 6 Apr 20220.33938
Tue, 5 Apr 20220.33938
Mon, 4 Apr 20220.33938
Sun, 3 Apr 20220.33938
Sat, 2 Apr 20220.33938
Fri, 1 Apr 20220.33938
Thu, 31 Mar 20220.33088
Wed, 30 Mar 20220.33088
Tue, 29 Mar 20220.33088
Mon, 28 Mar 20220.33088
Sun, 27 Mar 20220.33088
Sat, 26 Mar 20220.33088
Fri, 25 Mar 20220.33088
Thu, 24 Mar 20220.33088
Wed, 23 Mar 20220.33088
Tue, 22 Mar 20220.33088
Mon, 21 Mar 20220.33088
Sun, 20 Mar 20220.33088
Sat, 19 Mar 20220.33088
Fri, 18 Mar 20220.33088
Thu, 17 Mar 20220.33088
Wed, 16 Mar 20220.33088
Tue, 15 Mar 20220.33088
Mon, 14 Mar 20220.33088
Sun, 13 Mar 20220.33088
Sat, 12 Mar 20220.33088
Fri, 11 Mar 20220.33088
Thu, 10 Mar 20220.33088
Wed, 9 Mar 20220.33088
Tue, 8 Mar 20220.33088
Mon, 7 Mar 20220.33088
Sun, 6 Mar 20220.33088
Sat, 5 Mar 20220.33088
Fri, 4 Mar 20220.33088
Thu, 3 Mar 20220.33088
Wed, 2 Mar 20220.33088
Tue, 1 Mar 20220.33088
Mon, 28 Feb 20220.33088
Sun, 27 Feb 20220.33088
Sat, 26 Feb 20220.33088
Fri, 25 Feb 20220.33088
Thu, 24 Feb 20220.33088
Wed, 23 Feb 20220.33088
Tue, 22 Feb 20220.33088
Mon, 21 Feb 20220.33088
Sun, 20 Feb 20220.33088
Sat, 19 Feb 20220.33088
Fri, 18 Feb 20220.33088
Thu, 17 Feb 20220.33088
Wed, 16 Feb 20220.33088
Tue, 15 Feb 20220.33088
Mon, 14 Feb 20220.33088
Sun, 13 Feb 20220.33088
Sat, 12 Feb 20220.33088
Fri, 11 Feb 20220.33088
Thu, 10 Feb 20220.33088
Wed, 9 Feb 20220.33088
Tue, 8 Feb 20220.33088
Mon, 7 Feb 20220.33088
Sun, 6 Feb 20220.33088
Sat, 5 Feb 20220.33088
Fri, 4 Feb 20220.33088
Thu, 3 Feb 20220.33088
Wed, 2 Feb 20220.33088
Tue, 1 Feb 20220.33088
Mon, 31 Jan 20220.31793
Sun, 30 Jan 20220.31793
Sat, 29 Jan 20220.31793
Fri, 28 Jan 20220.31793
Thu, 27 Jan 20220.31793
Wed, 26 Jan 20220.31793
Tue, 25 Jan 20220.31793
Mon, 24 Jan 20220.31793
Sun, 23 Jan 20220.31793
Sat, 22 Jan 20220.31793
Fri, 21 Jan 20220.31793
Thu, 20 Jan 20220.31793
Wed, 19 Jan 20220.31793
Tue, 18 Jan 20220.31793
Mon, 17 Jan 20220.31793
Sun, 16 Jan 20220.31793
Sat, 15 Jan 20220.31793
Fri, 14 Jan 20220.31793
Thu, 13 Jan 20220.31793
Wed, 12 Jan 20220.31793
Tue, 11 Jan 20220.31793
Mon, 10 Jan 20220.31793
Sun, 9 Jan 20220.31793
Sat, 8 Jan 20220.31793
Fri, 7 Jan 20220.31793
Thu, 6 Jan 20220.31793
Wed, 5 Jan 20220.31793
Tue, 4 Jan 20220.31793
Mon, 3 Jan 20220.31793
Sun, 2 Jan 20220.31793
Sat, 1 Jan 20220.31793

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BDT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BDT \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"