1. Central bank exchange rates
  2. National Bank of Ukraine
  3. BDT
  4. 2021

National Bank of Ukraine BDT rates in 2021

Average 1 BDT = 0.32179 UAH

The mean of all 365 publications in 2021, ranging from 0.30680 to 0.33343 UAH.

0.310.320.33Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 BDT in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.31718
Thu, 30 Dec 20210.31718
Wed, 29 Dec 20210.31718
Tue, 28 Dec 20210.31718
Mon, 27 Dec 20210.31718
Sun, 26 Dec 20210.31718
Sat, 25 Dec 20210.31718
Fri, 24 Dec 20210.31718
Thu, 23 Dec 20210.31718
Wed, 22 Dec 20210.31718
Tue, 21 Dec 20210.31718
Mon, 20 Dec 20210.31718
Sun, 19 Dec 20210.31718
Sat, 18 Dec 20210.31718
Fri, 17 Dec 20210.31718
Thu, 16 Dec 20210.31718
Wed, 15 Dec 20210.31718
Tue, 14 Dec 20210.31718
Mon, 13 Dec 20210.31718
Sun, 12 Dec 20210.31718
Sat, 11 Dec 20210.31718
Fri, 10 Dec 20210.31718
Thu, 9 Dec 20210.31718
Wed, 8 Dec 20210.31718
Tue, 7 Dec 20210.31718
Mon, 6 Dec 20210.31718
Sun, 5 Dec 20210.31718
Sat, 4 Dec 20210.31718
Fri, 3 Dec 20210.31718
Thu, 2 Dec 20210.31718
Wed, 1 Dec 20210.31718
Tue, 30 Nov 20210.30680
Mon, 29 Nov 20210.30680
Sun, 28 Nov 20210.30680
Sat, 27 Nov 20210.30680
Fri, 26 Nov 20210.30680
Thu, 25 Nov 20210.30680
Wed, 24 Nov 20210.30680
Tue, 23 Nov 20210.30680
Mon, 22 Nov 20210.30680
Sun, 21 Nov 20210.30680
Sat, 20 Nov 20210.30680
Fri, 19 Nov 20210.30680
Thu, 18 Nov 20210.30680
Wed, 17 Nov 20210.30680
Tue, 16 Nov 20210.30680
Mon, 15 Nov 20210.30680
Sun, 14 Nov 20210.30680
Sat, 13 Nov 20210.30680
Fri, 12 Nov 20210.30680
Thu, 11 Nov 20210.30680
Wed, 10 Nov 20210.30680
Tue, 9 Nov 20210.30680
Mon, 8 Nov 20210.30680
Sun, 7 Nov 20210.30680
Sat, 6 Nov 20210.30680
Fri, 5 Nov 20210.30680
Thu, 4 Nov 20210.30680
Wed, 3 Nov 20210.30680
Tue, 2 Nov 20210.30680
Mon, 1 Nov 20210.30680
Sun, 31 Oct 20210.31132
Sat, 30 Oct 20210.31132
Fri, 29 Oct 20210.31132
Thu, 28 Oct 20210.31132
Wed, 27 Oct 20210.31132
Tue, 26 Oct 20210.31132
Mon, 25 Oct 20210.31132
Sun, 24 Oct 20210.31132
Sat, 23 Oct 20210.31132
Fri, 22 Oct 20210.31132
Thu, 21 Oct 20210.31132
Wed, 20 Oct 20210.31132
Tue, 19 Oct 20210.31132
Mon, 18 Oct 20210.31132
Sun, 17 Oct 20210.31132
Sat, 16 Oct 20210.31132
Fri, 15 Oct 20210.31132
Thu, 14 Oct 20210.31132
Wed, 13 Oct 20210.31132
Tue, 12 Oct 20210.31132
Mon, 11 Oct 20210.31132
Sun, 10 Oct 20210.31132
Sat, 9 Oct 20210.31132
Fri, 8 Oct 20210.31132
Thu, 7 Oct 20210.31132
Wed, 6 Oct 20210.31132
Tue, 5 Oct 20210.31132
Mon, 4 Oct 20210.31132
Sun, 3 Oct 20210.31132
Sat, 2 Oct 20210.31132
Fri, 1 Oct 20210.31132
Thu, 30 Sep 20210.31564
Wed, 29 Sep 20210.31564
Tue, 28 Sep 20210.31564
Mon, 27 Sep 20210.31564
Sun, 26 Sep 20210.31564
Sat, 25 Sep 20210.31564
Fri, 24 Sep 20210.31564
Thu, 23 Sep 20210.31564
Wed, 22 Sep 20210.31564
Tue, 21 Sep 20210.31564
Mon, 20 Sep 20210.31564
Sun, 19 Sep 20210.31564
Sat, 18 Sep 20210.31564
Fri, 17 Sep 20210.31564
Thu, 16 Sep 20210.31564
Wed, 15 Sep 20210.31564
Tue, 14 Sep 20210.31564
Mon, 13 Sep 20210.31564
Sun, 12 Sep 20210.31564
Sat, 11 Sep 20210.31564
Fri, 10 Sep 20210.31564
Thu, 9 Sep 20210.31564
Wed, 8 Sep 20210.31564
Tue, 7 Sep 20210.31564
Mon, 6 Sep 20210.31564
Sun, 5 Sep 20210.31564
Sat, 4 Sep 20210.31564
Fri, 3 Sep 20210.31564
Thu, 2 Sep 20210.31564
Wed, 1 Sep 20210.31564
Tue, 31 Aug 20210.31622
Mon, 30 Aug 20210.31622
Sun, 29 Aug 20210.31622
Sat, 28 Aug 20210.31622
Fri, 27 Aug 20210.31622
Thu, 26 Aug 20210.31622
Wed, 25 Aug 20210.31622
Tue, 24 Aug 20210.31622
Mon, 23 Aug 20210.31622
Sun, 22 Aug 20210.31622
Sat, 21 Aug 20210.31622
Fri, 20 Aug 20210.31622
Thu, 19 Aug 20210.31622
Wed, 18 Aug 20210.31622
Tue, 17 Aug 20210.31622
Mon, 16 Aug 20210.31622
Sun, 15 Aug 20210.31622
Sat, 14 Aug 20210.31622
Fri, 13 Aug 20210.31622
Thu, 12 Aug 20210.31622
Wed, 11 Aug 20210.31622
Tue, 10 Aug 20210.31622
Mon, 9 Aug 20210.31622
Sun, 8 Aug 20210.31622
Sat, 7 Aug 20210.31622
Fri, 6 Aug 20210.31622
Thu, 5 Aug 20210.31622
Wed, 4 Aug 20210.31622
Tue, 3 Aug 20210.31622
Mon, 2 Aug 20210.31622
Sun, 1 Aug 20210.31622
Sat, 31 Jul 20210.32108
Fri, 30 Jul 20210.32108
Thu, 29 Jul 20210.32108
Wed, 28 Jul 20210.32108
Tue, 27 Jul 20210.32108
Mon, 26 Jul 20210.32108
Sun, 25 Jul 20210.32108
Sat, 24 Jul 20210.32108
Fri, 23 Jul 20210.32108
Thu, 22 Jul 20210.32108
Wed, 21 Jul 20210.32108
Tue, 20 Jul 20210.32108
Mon, 19 Jul 20210.32108
Sun, 18 Jul 20210.32108
Sat, 17 Jul 20210.32108
Fri, 16 Jul 20210.32108
Thu, 15 Jul 20210.32108
Wed, 14 Jul 20210.32108
Tue, 13 Jul 20210.32108
Mon, 12 Jul 20210.32108
Sun, 11 Jul 20210.32108
Sat, 10 Jul 20210.32108
Fri, 9 Jul 20210.32108
Thu, 8 Jul 20210.32108
Wed, 7 Jul 20210.32108
Tue, 6 Jul 20210.32108
Mon, 5 Jul 20210.32108
Sun, 4 Jul 20210.32108
Sat, 3 Jul 20210.32108
Fri, 2 Jul 20210.32108
Thu, 1 Jul 20210.32108
Wed, 30 Jun 20210.32391
Tue, 29 Jun 20210.32391
Mon, 28 Jun 20210.32391
Sun, 27 Jun 20210.32391
Sat, 26 Jun 20210.32391
Fri, 25 Jun 20210.32391
Thu, 24 Jun 20210.32391
Wed, 23 Jun 20210.32391
Tue, 22 Jun 20210.32391
Mon, 21 Jun 20210.32391
Sun, 20 Jun 20210.32391
Sat, 19 Jun 20210.32391
Fri, 18 Jun 20210.32391
Thu, 17 Jun 20210.32391
Wed, 16 Jun 20210.32391
Tue, 15 Jun 20210.32391
Mon, 14 Jun 20210.32391
Sun, 13 Jun 20210.32391
Sat, 12 Jun 20210.32391
Fri, 11 Jun 20210.32391
Thu, 10 Jun 20210.32391
Wed, 9 Jun 20210.32391
Tue, 8 Jun 20210.32391
Mon, 7 Jun 20210.32391
Sun, 6 Jun 20210.32391
Sat, 5 Jun 20210.32391
Fri, 4 Jun 20210.32391
Thu, 3 Jun 20210.32391
Wed, 2 Jun 20210.32391
Tue, 1 Jun 20210.32391
Mon, 31 May 20210.32704
Sun, 30 May 20210.32704
Sat, 29 May 20210.32704
Fri, 28 May 20210.32704
Thu, 27 May 20210.32704
Wed, 26 May 20210.32704
Tue, 25 May 20210.32704
Mon, 24 May 20210.32704
Sun, 23 May 20210.32704
Sat, 22 May 20210.32704
Fri, 21 May 20210.32704
Thu, 20 May 20210.32704
Wed, 19 May 20210.32704
Tue, 18 May 20210.32704
Mon, 17 May 20210.32704
Sun, 16 May 20210.32704
Sat, 15 May 20210.32704
Fri, 14 May 20210.32704
Thu, 13 May 20210.32704
Wed, 12 May 20210.32704
Tue, 11 May 20210.32704
Mon, 10 May 20210.32704
Sun, 9 May 20210.32704
Sat, 8 May 20210.32704
Fri, 7 May 20210.32704
Thu, 6 May 20210.32704
Wed, 5 May 20210.32704
Tue, 4 May 20210.32704
Mon, 3 May 20210.32704
Sun, 2 May 20210.32704
Sat, 1 May 20210.32704
Fri, 30 Apr 20210.32810
Thu, 29 Apr 20210.32810
Wed, 28 Apr 20210.32810
Tue, 27 Apr 20210.32810
Mon, 26 Apr 20210.32810
Sun, 25 Apr 20210.32810
Sat, 24 Apr 20210.32810
Fri, 23 Apr 20210.32810
Thu, 22 Apr 20210.32810
Wed, 21 Apr 20210.32810
Tue, 20 Apr 20210.32810
Mon, 19 Apr 20210.32810
Sun, 18 Apr 20210.32810
Sat, 17 Apr 20210.32810
Fri, 16 Apr 20210.32810
Thu, 15 Apr 20210.32810
Wed, 14 Apr 20210.32810
Tue, 13 Apr 20210.32810
Mon, 12 Apr 20210.32810
Sun, 11 Apr 20210.32810
Sat, 10 Apr 20210.32810
Fri, 9 Apr 20210.32810
Thu, 8 Apr 20210.32810
Wed, 7 Apr 20210.32810
Tue, 6 Apr 20210.32810
Mon, 5 Apr 20210.32810
Sun, 4 Apr 20210.32810
Sat, 3 Apr 20210.32810
Fri, 2 Apr 20210.32810
Thu, 1 Apr 20210.32810
Wed, 31 Mar 20210.32955
Tue, 30 Mar 20210.32955
Mon, 29 Mar 20210.32955
Sun, 28 Mar 20210.32955
Sat, 27 Mar 20210.32955
Fri, 26 Mar 20210.32955
Thu, 25 Mar 20210.32955
Wed, 24 Mar 20210.32955
Tue, 23 Mar 20210.32955
Mon, 22 Mar 20210.32955
Sun, 21 Mar 20210.32955
Sat, 20 Mar 20210.32955
Fri, 19 Mar 20210.32955
Thu, 18 Mar 20210.32955
Wed, 17 Mar 20210.32955
Tue, 16 Mar 20210.32955
Mon, 15 Mar 20210.32955
Sun, 14 Mar 20210.32955
Sat, 13 Mar 20210.32955
Fri, 12 Mar 20210.32955
Thu, 11 Mar 20210.32955
Wed, 10 Mar 20210.32955
Tue, 9 Mar 20210.32955
Mon, 8 Mar 20210.32955
Sun, 7 Mar 20210.32955
Sat, 6 Mar 20210.32955
Fri, 5 Mar 20210.32955
Thu, 4 Mar 20210.32955
Wed, 3 Mar 20210.32955
Tue, 2 Mar 20210.32955
Mon, 1 Mar 20210.32955
Sun, 28 Feb 20210.33175
Sat, 27 Feb 20210.33175
Fri, 26 Feb 20210.33175
Thu, 25 Feb 20210.33175
Wed, 24 Feb 20210.33175
Tue, 23 Feb 20210.33175
Mon, 22 Feb 20210.33175
Sun, 21 Feb 20210.33175
Sat, 20 Feb 20210.33175
Fri, 19 Feb 20210.33175
Thu, 18 Feb 20210.33175
Wed, 17 Feb 20210.33175
Tue, 16 Feb 20210.33175
Mon, 15 Feb 20210.33175
Sun, 14 Feb 20210.33175
Sat, 13 Feb 20210.33175
Fri, 12 Feb 20210.33175
Thu, 11 Feb 20210.33175
Wed, 10 Feb 20210.33175
Tue, 9 Feb 20210.33175
Mon, 8 Feb 20210.33175
Sun, 7 Feb 20210.33175
Sat, 6 Feb 20210.33175
Fri, 5 Feb 20210.33175
Thu, 4 Feb 20210.33175
Wed, 3 Feb 20210.33175
Tue, 2 Feb 20210.33175
Mon, 1 Feb 20210.33175
Sun, 31 Jan 20210.33343
Sat, 30 Jan 20210.33343
Fri, 29 Jan 20210.33343
Thu, 28 Jan 20210.33343
Wed, 27 Jan 20210.33343
Tue, 26 Jan 20210.33343
Mon, 25 Jan 20210.33343
Sun, 24 Jan 20210.33343
Sat, 23 Jan 20210.33343
Fri, 22 Jan 20210.33343
Thu, 21 Jan 20210.33343
Wed, 20 Jan 20210.33343
Tue, 19 Jan 20210.33343
Mon, 18 Jan 20210.33343
Sun, 17 Jan 20210.33343
Sat, 16 Jan 20210.33343
Fri, 15 Jan 20210.33343
Thu, 14 Jan 20210.33343
Wed, 13 Jan 20210.33343
Tue, 12 Jan 20210.33343
Mon, 11 Jan 20210.33343
Sun, 10 Jan 20210.33343
Sat, 9 Jan 20210.33343
Fri, 8 Jan 20210.33343
Thu, 7 Jan 20210.33343
Wed, 6 Jan 20210.33343
Tue, 5 Jan 20210.33343
Mon, 4 Jan 20210.33343
Sun, 3 Jan 20210.33343
Sat, 2 Jan 20210.33343
Fri, 1 Jan 20210.33343

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BDT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BDT \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"