1. Central bank exchange rates
  2. National Bank of Ukraine
  3. BDT
  4. 2020

National Bank of Ukraine BDT rates in 2020

Average 1 BDT = 0.31611 UAH

The mean of all 366 publications in 2020, ranging from 0.27899 to 0.33604 UAH.

0.280.300.320.34Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 BDT in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.33604
Wed, 30 Dec 20200.33604
Tue, 29 Dec 20200.33604
Mon, 28 Dec 20200.33604
Sun, 27 Dec 20200.33604
Sat, 26 Dec 20200.33604
Fri, 25 Dec 20200.33604
Thu, 24 Dec 20200.33604
Wed, 23 Dec 20200.33604
Tue, 22 Dec 20200.33604
Mon, 21 Dec 20200.33604
Sun, 20 Dec 20200.33604
Sat, 19 Dec 20200.33604
Fri, 18 Dec 20200.33604
Thu, 17 Dec 20200.33604
Wed, 16 Dec 20200.33604
Tue, 15 Dec 20200.33604
Mon, 14 Dec 20200.33604
Sun, 13 Dec 20200.33604
Sat, 12 Dec 20200.33604
Fri, 11 Dec 20200.33604
Thu, 10 Dec 20200.33604
Wed, 9 Dec 20200.33604
Tue, 8 Dec 20200.33604
Mon, 7 Dec 20200.33604
Sun, 6 Dec 20200.33604
Sat, 5 Dec 20200.33604
Fri, 4 Dec 20200.33604
Thu, 3 Dec 20200.33604
Wed, 2 Dec 20200.33604
Tue, 1 Dec 20200.33604
Mon, 30 Nov 20200.33550
Sun, 29 Nov 20200.33550
Sat, 28 Nov 20200.33550
Fri, 27 Nov 20200.33550
Thu, 26 Nov 20200.33550
Wed, 25 Nov 20200.33550
Tue, 24 Nov 20200.33550
Mon, 23 Nov 20200.33550
Sun, 22 Nov 20200.33550
Sat, 21 Nov 20200.33550
Fri, 20 Nov 20200.33550
Thu, 19 Nov 20200.33550
Wed, 18 Nov 20200.33550
Tue, 17 Nov 20200.33550
Mon, 16 Nov 20200.33550
Sun, 15 Nov 20200.33550
Sat, 14 Nov 20200.33550
Fri, 13 Nov 20200.33550
Thu, 12 Nov 20200.33550
Wed, 11 Nov 20200.33550
Tue, 10 Nov 20200.33550
Mon, 9 Nov 20200.33550
Sun, 8 Nov 20200.33550
Sat, 7 Nov 20200.33550
Fri, 6 Nov 20200.33550
Thu, 5 Nov 20200.33550
Wed, 4 Nov 20200.33550
Tue, 3 Nov 20200.33550
Mon, 2 Nov 20200.33550
Sun, 1 Nov 20200.33550
Sat, 31 Oct 20200.33371
Fri, 30 Oct 20200.33371
Thu, 29 Oct 20200.33371
Wed, 28 Oct 20200.33371
Tue, 27 Oct 20200.33371
Mon, 26 Oct 20200.33371
Sun, 25 Oct 20200.33371
Sat, 24 Oct 20200.33371
Fri, 23 Oct 20200.33371
Thu, 22 Oct 20200.33371
Wed, 21 Oct 20200.33371
Tue, 20 Oct 20200.33371
Mon, 19 Oct 20200.33371
Sun, 18 Oct 20200.33371
Sat, 17 Oct 20200.33371
Fri, 16 Oct 20200.33371
Thu, 15 Oct 20200.33371
Wed, 14 Oct 20200.33371
Tue, 13 Oct 20200.33371
Mon, 12 Oct 20200.33371
Sun, 11 Oct 20200.33371
Sat, 10 Oct 20200.33371
Fri, 9 Oct 20200.33371
Thu, 8 Oct 20200.33371
Wed, 7 Oct 20200.33371
Tue, 6 Oct 20200.33371
Mon, 5 Oct 20200.33371
Sun, 4 Oct 20200.33371
Sat, 3 Oct 20200.33371
Fri, 2 Oct 20200.33371
Thu, 1 Oct 20200.33371
Wed, 30 Sep 20200.32502
Tue, 29 Sep 20200.32502
Mon, 28 Sep 20200.32502
Sun, 27 Sep 20200.32502
Sat, 26 Sep 20200.32502
Fri, 25 Sep 20200.32502
Thu, 24 Sep 20200.32502
Wed, 23 Sep 20200.32502
Tue, 22 Sep 20200.32502
Mon, 21 Sep 20200.32502
Sun, 20 Sep 20200.32502
Sat, 19 Sep 20200.32502
Fri, 18 Sep 20200.32502
Thu, 17 Sep 20200.32502
Wed, 16 Sep 20200.32502
Tue, 15 Sep 20200.32502
Mon, 14 Sep 20200.32502
Sun, 13 Sep 20200.32502
Sat, 12 Sep 20200.32502
Fri, 11 Sep 20200.32502
Thu, 10 Sep 20200.32502
Wed, 9 Sep 20200.32502
Tue, 8 Sep 20200.32502
Mon, 7 Sep 20200.32502
Sun, 6 Sep 20200.32502
Sat, 5 Sep 20200.32502
Fri, 4 Sep 20200.32502
Thu, 3 Sep 20200.32502
Wed, 2 Sep 20200.32502
Tue, 1 Sep 20200.32502
Mon, 31 Aug 20200.32641
Sun, 30 Aug 20200.32641
Sat, 29 Aug 20200.32641
Fri, 28 Aug 20200.32641
Thu, 27 Aug 20200.32641
Wed, 26 Aug 20200.32641
Tue, 25 Aug 20200.32641
Mon, 24 Aug 20200.32641
Sun, 23 Aug 20200.32641
Sat, 22 Aug 20200.32641
Fri, 21 Aug 20200.32641
Thu, 20 Aug 20200.32641
Wed, 19 Aug 20200.32641
Tue, 18 Aug 20200.32641
Mon, 17 Aug 20200.32641
Sun, 16 Aug 20200.32641
Sat, 15 Aug 20200.32641
Fri, 14 Aug 20200.32641
Thu, 13 Aug 20200.32641
Wed, 12 Aug 20200.32641
Tue, 11 Aug 20200.32641
Mon, 10 Aug 20200.32641
Sun, 9 Aug 20200.32641
Sat, 8 Aug 20200.32641
Fri, 7 Aug 20200.32641
Thu, 6 Aug 20200.32641
Wed, 5 Aug 20200.32641
Tue, 4 Aug 20200.32641
Mon, 3 Aug 20200.32641
Sun, 2 Aug 20200.32641
Sat, 1 Aug 20200.32641
Fri, 31 Jul 20200.31429
Thu, 30 Jul 20200.31429
Wed, 29 Jul 20200.31429
Tue, 28 Jul 20200.31429
Mon, 27 Jul 20200.31429
Sun, 26 Jul 20200.31429
Sat, 25 Jul 20200.31429
Fri, 24 Jul 20200.31429
Thu, 23 Jul 20200.31429
Wed, 22 Jul 20200.31429
Tue, 21 Jul 20200.31429
Mon, 20 Jul 20200.31429
Sun, 19 Jul 20200.31429
Sat, 18 Jul 20200.31429
Fri, 17 Jul 20200.31429
Thu, 16 Jul 20200.31429
Wed, 15 Jul 20200.31429
Tue, 14 Jul 20200.31429
Mon, 13 Jul 20200.31429
Sun, 12 Jul 20200.31429
Sat, 11 Jul 20200.31429
Fri, 10 Jul 20200.31429
Thu, 9 Jul 20200.31429
Wed, 8 Jul 20200.31429
Tue, 7 Jul 20200.31429
Mon, 6 Jul 20200.31429
Sun, 5 Jul 20200.31429
Sat, 4 Jul 20200.31429
Fri, 3 Jul 20200.31429
Thu, 2 Jul 20200.31429
Wed, 1 Jul 20200.31429
Tue, 30 Jun 20200.31629
Mon, 29 Jun 20200.31629
Sun, 28 Jun 20200.31629
Sat, 27 Jun 20200.31629
Fri, 26 Jun 20200.31629
Thu, 25 Jun 20200.31629
Wed, 24 Jun 20200.31629
Tue, 23 Jun 20200.31629
Mon, 22 Jun 20200.31629
Sun, 21 Jun 20200.31629
Sat, 20 Jun 20200.31629
Fri, 19 Jun 20200.31629
Thu, 18 Jun 20200.31629
Wed, 17 Jun 20200.31629
Tue, 16 Jun 20200.31629
Mon, 15 Jun 20200.31629
Sun, 14 Jun 20200.31629
Sat, 13 Jun 20200.31629
Fri, 12 Jun 20200.31629
Thu, 11 Jun 20200.31629
Wed, 10 Jun 20200.31629
Tue, 9 Jun 20200.31629
Mon, 8 Jun 20200.31629
Sun, 7 Jun 20200.31629
Sat, 6 Jun 20200.31629
Fri, 5 Jun 20200.31629
Thu, 4 Jun 20200.31629
Wed, 3 Jun 20200.31629
Tue, 2 Jun 20200.31629
Mon, 1 Jun 20200.31629
Sun, 31 May 20200.31735
Sat, 30 May 20200.31735
Fri, 29 May 20200.31735
Thu, 28 May 20200.31735
Wed, 27 May 20200.31735
Tue, 26 May 20200.31735
Mon, 25 May 20200.31735
Sun, 24 May 20200.31735
Sat, 23 May 20200.31735
Fri, 22 May 20200.31735
Thu, 21 May 20200.31735
Wed, 20 May 20200.31735
Tue, 19 May 20200.31735
Mon, 18 May 20200.31735
Sun, 17 May 20200.31735
Sat, 16 May 20200.31735
Fri, 15 May 20200.31735
Thu, 14 May 20200.31735
Wed, 13 May 20200.31735
Tue, 12 May 20200.31735
Mon, 11 May 20200.31735
Sun, 10 May 20200.31735
Sat, 9 May 20200.31735
Fri, 8 May 20200.31735
Thu, 7 May 20200.31735
Wed, 6 May 20200.31735
Tue, 5 May 20200.31735
Mon, 4 May 20200.31735
Sun, 3 May 20200.31735
Sat, 2 May 20200.31735
Fri, 1 May 20200.31735
Thu, 30 Apr 20200.32524
Wed, 29 Apr 20200.32524
Tue, 28 Apr 20200.32524
Mon, 27 Apr 20200.32524
Sun, 26 Apr 20200.32524
Sat, 25 Apr 20200.32524
Fri, 24 Apr 20200.32524
Thu, 23 Apr 20200.32524
Wed, 22 Apr 20200.32524
Tue, 21 Apr 20200.32524
Mon, 20 Apr 20200.32524
Sun, 19 Apr 20200.32524
Sat, 18 Apr 20200.32524
Fri, 17 Apr 20200.32524
Thu, 16 Apr 20200.32524
Wed, 15 Apr 20200.32524
Tue, 14 Apr 20200.32524
Mon, 13 Apr 20200.32524
Sun, 12 Apr 20200.32524
Sat, 11 Apr 20200.32524
Fri, 10 Apr 20200.32524
Thu, 9 Apr 20200.32524
Wed, 8 Apr 20200.32524
Tue, 7 Apr 20200.32524
Mon, 6 Apr 20200.32524
Sun, 5 Apr 20200.32524
Sat, 4 Apr 20200.32524
Fri, 3 Apr 20200.32524
Thu, 2 Apr 20200.32524
Wed, 1 Apr 20200.32524
Tue, 31 Mar 20200.28946
Mon, 30 Mar 20200.28946
Sun, 29 Mar 20200.28946
Sat, 28 Mar 20200.28946
Fri, 27 Mar 20200.28946
Thu, 26 Mar 20200.28946
Wed, 25 Mar 20200.28946
Tue, 24 Mar 20200.28946
Mon, 23 Mar 20200.28946
Sun, 22 Mar 20200.28946
Sat, 21 Mar 20200.28946
Fri, 20 Mar 20200.28946
Thu, 19 Mar 20200.28946
Wed, 18 Mar 20200.28946
Tue, 17 Mar 20200.28946
Mon, 16 Mar 20200.28946
Sun, 15 Mar 20200.28946
Sat, 14 Mar 20200.28946
Fri, 13 Mar 20200.28946
Thu, 12 Mar 20200.28946
Wed, 11 Mar 20200.28946
Tue, 10 Mar 20200.28946
Mon, 9 Mar 20200.28946
Sun, 8 Mar 20200.28946
Sat, 7 Mar 20200.28946
Fri, 6 Mar 20200.28946
Thu, 5 Mar 20200.28946
Wed, 4 Mar 20200.28946
Tue, 3 Mar 20200.28946
Mon, 2 Mar 20200.28946
Sun, 1 Mar 20200.28946
Sat, 29 Feb 20200.29481
Fri, 28 Feb 20200.29481
Thu, 27 Feb 20200.29481
Wed, 26 Feb 20200.29481
Tue, 25 Feb 20200.29481
Mon, 24 Feb 20200.29481
Sun, 23 Feb 20200.29481
Sat, 22 Feb 20200.29481
Fri, 21 Feb 20200.29481
Thu, 20 Feb 20200.29481
Wed, 19 Feb 20200.29481
Tue, 18 Feb 20200.29481
Mon, 17 Feb 20200.29481
Sun, 16 Feb 20200.29481
Sat, 15 Feb 20200.29481
Fri, 14 Feb 20200.29481
Thu, 13 Feb 20200.29481
Wed, 12 Feb 20200.29481
Tue, 11 Feb 20200.29481
Mon, 10 Feb 20200.29481
Sun, 9 Feb 20200.29481
Sat, 8 Feb 20200.29481
Fri, 7 Feb 20200.29481
Thu, 6 Feb 20200.29481
Wed, 5 Feb 20200.29481
Tue, 4 Feb 20200.29481
Mon, 3 Feb 20200.29481
Sun, 2 Feb 20200.29481
Sat, 1 Feb 20200.29481
Fri, 31 Jan 20200.27899
Thu, 30 Jan 20200.27899
Wed, 29 Jan 20200.27899
Tue, 28 Jan 20200.27899
Mon, 27 Jan 20200.27899
Sun, 26 Jan 20200.27899
Sat, 25 Jan 20200.27899
Fri, 24 Jan 20200.27899
Thu, 23 Jan 20200.27899
Wed, 22 Jan 20200.27899
Tue, 21 Jan 20200.27899
Mon, 20 Jan 20200.27899
Sun, 19 Jan 20200.27899
Sat, 18 Jan 20200.27899
Fri, 17 Jan 20200.27899
Thu, 16 Jan 20200.27899
Wed, 15 Jan 20200.27899
Tue, 14 Jan 20200.27899
Mon, 13 Jan 20200.27899
Sun, 12 Jan 20200.27899
Sat, 11 Jan 20200.27899
Fri, 10 Jan 20200.27899
Thu, 9 Jan 20200.27899
Wed, 8 Jan 20200.27899
Tue, 7 Jan 20200.27899
Mon, 6 Jan 20200.27899
Sun, 5 Jan 20200.27899
Sat, 4 Jan 20200.27899
Fri, 3 Jan 20200.27899
Thu, 2 Jan 20200.27899
Wed, 1 Jan 20200.27899

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BDT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BDT \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"