1. Central bank exchange rates
  2. National Bank of Ukraine
  3. BDT
  4. 2018

National Bank of Ukraine BDT rates in 2018

Average 1 BDT = 0.32633 UAH

The mean of all 365 publications in 2018, ranging from 0.31111 to 0.33951 UAH.

0.310.320.330.34Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 BDT in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.33739
Sun, 30 Dec 20180.33739
Sat, 29 Dec 20180.33739
Fri, 28 Dec 20180.33739
Thu, 27 Dec 20180.33739
Wed, 26 Dec 20180.33739
Tue, 25 Dec 20180.33739
Mon, 24 Dec 20180.33739
Sun, 23 Dec 20180.33739
Sat, 22 Dec 20180.33739
Fri, 21 Dec 20180.33739
Thu, 20 Dec 20180.33739
Wed, 19 Dec 20180.33739
Tue, 18 Dec 20180.33739
Mon, 17 Dec 20180.33739
Sun, 16 Dec 20180.33739
Sat, 15 Dec 20180.33739
Fri, 14 Dec 20180.33739
Thu, 13 Dec 20180.33739
Wed, 12 Dec 20180.33739
Tue, 11 Dec 20180.33739
Mon, 10 Dec 20180.33739
Sun, 9 Dec 20180.33739
Sat, 8 Dec 20180.33739
Fri, 7 Dec 20180.33739
Thu, 6 Dec 20180.33739
Wed, 5 Dec 20180.33739
Tue, 4 Dec 20180.33739
Mon, 3 Dec 20180.33739
Sun, 2 Dec 20180.33739
Sat, 1 Dec 20180.33739
Fri, 30 Nov 20180.33073
Thu, 29 Nov 20180.33073
Wed, 28 Nov 20180.33073
Tue, 27 Nov 20180.33073
Mon, 26 Nov 20180.33073
Sun, 25 Nov 20180.33073
Sat, 24 Nov 20180.33073
Fri, 23 Nov 20180.33073
Thu, 22 Nov 20180.33073
Wed, 21 Nov 20180.33073
Tue, 20 Nov 20180.33073
Mon, 19 Nov 20180.33073
Sun, 18 Nov 20180.33073
Sat, 17 Nov 20180.33073
Fri, 16 Nov 20180.33073
Thu, 15 Nov 20180.33073
Wed, 14 Nov 20180.33073
Tue, 13 Nov 20180.33073
Mon, 12 Nov 20180.33073
Sun, 11 Nov 20180.33073
Sat, 10 Nov 20180.33073
Fri, 9 Nov 20180.33073
Thu, 8 Nov 20180.33073
Wed, 7 Nov 20180.33073
Tue, 6 Nov 20180.33073
Mon, 5 Nov 20180.33073
Sun, 4 Nov 20180.33073
Sat, 3 Nov 20180.33073
Fri, 2 Nov 20180.33073
Thu, 1 Nov 20180.33073
Wed, 31 Oct 20180.33820
Tue, 30 Oct 20180.33820
Mon, 29 Oct 20180.33820
Sun, 28 Oct 20180.33820
Sat, 27 Oct 20180.33820
Fri, 26 Oct 20180.33820
Thu, 25 Oct 20180.33820
Wed, 24 Oct 20180.33820
Tue, 23 Oct 20180.33820
Mon, 22 Oct 20180.33820
Sun, 21 Oct 20180.33820
Sat, 20 Oct 20180.33820
Fri, 19 Oct 20180.33820
Thu, 18 Oct 20180.33820
Wed, 17 Oct 20180.33820
Tue, 16 Oct 20180.33820
Mon, 15 Oct 20180.33820
Sun, 14 Oct 20180.33820
Sat, 13 Oct 20180.33820
Fri, 12 Oct 20180.33820
Thu, 11 Oct 20180.33820
Wed, 10 Oct 20180.33820
Tue, 9 Oct 20180.33820
Mon, 8 Oct 20180.33820
Sun, 7 Oct 20180.33820
Sat, 6 Oct 20180.33820
Fri, 5 Oct 20180.33820
Thu, 4 Oct 20180.33820
Wed, 3 Oct 20180.33820
Tue, 2 Oct 20180.33820
Mon, 1 Oct 20180.33820
Sun, 30 Sep 20180.33755
Sat, 29 Sep 20180.33755
Fri, 28 Sep 20180.33755
Thu, 27 Sep 20180.33755
Wed, 26 Sep 20180.33755
Tue, 25 Sep 20180.33755
Mon, 24 Sep 20180.33755
Sun, 23 Sep 20180.33755
Sat, 22 Sep 20180.33755
Fri, 21 Sep 20180.33755
Thu, 20 Sep 20180.33755
Wed, 19 Sep 20180.33755
Tue, 18 Sep 20180.33755
Mon, 17 Sep 20180.33755
Sun, 16 Sep 20180.33755
Sat, 15 Sep 20180.33755
Fri, 14 Sep 20180.33755
Thu, 13 Sep 20180.33755
Wed, 12 Sep 20180.33755
Tue, 11 Sep 20180.33755
Mon, 10 Sep 20180.33755
Sun, 9 Sep 20180.33755
Sat, 8 Sep 20180.33755
Fri, 7 Sep 20180.33755
Thu, 6 Sep 20180.33755
Wed, 5 Sep 20180.33755
Tue, 4 Sep 20180.33755
Mon, 3 Sep 20180.33755
Sun, 2 Sep 20180.33755
Sat, 1 Sep 20180.33755
Fri, 31 Aug 20180.31984
Thu, 30 Aug 20180.31984
Wed, 29 Aug 20180.31984
Tue, 28 Aug 20180.31984
Mon, 27 Aug 20180.31984
Sun, 26 Aug 20180.31984
Sat, 25 Aug 20180.31984
Fri, 24 Aug 20180.31984
Thu, 23 Aug 20180.31984
Wed, 22 Aug 20180.31984
Tue, 21 Aug 20180.31984
Mon, 20 Aug 20180.31984
Sun, 19 Aug 20180.31984
Sat, 18 Aug 20180.31984
Fri, 17 Aug 20180.31984
Thu, 16 Aug 20180.31984
Wed, 15 Aug 20180.31984
Tue, 14 Aug 20180.31984
Mon, 13 Aug 20180.31984
Sun, 12 Aug 20180.31984
Sat, 11 Aug 20180.31984
Fri, 10 Aug 20180.31984
Thu, 9 Aug 20180.31984
Wed, 8 Aug 20180.31984
Tue, 7 Aug 20180.31984
Mon, 6 Aug 20180.31984
Sun, 5 Aug 20180.31984
Sat, 4 Aug 20180.31984
Fri, 3 Aug 20180.31984
Thu, 2 Aug 20180.31984
Wed, 1 Aug 20180.31984
Tue, 31 Jul 20180.31342
Mon, 30 Jul 20180.31342
Sun, 29 Jul 20180.31342
Sat, 28 Jul 20180.31342
Fri, 27 Jul 20180.31342
Thu, 26 Jul 20180.31342
Wed, 25 Jul 20180.31342
Tue, 24 Jul 20180.31342
Mon, 23 Jul 20180.31342
Sun, 22 Jul 20180.31342
Sat, 21 Jul 20180.31342
Fri, 20 Jul 20180.31342
Thu, 19 Jul 20180.31342
Wed, 18 Jul 20180.31342
Tue, 17 Jul 20180.31342
Mon, 16 Jul 20180.31342
Sun, 15 Jul 20180.31342
Sat, 14 Jul 20180.31342
Fri, 13 Jul 20180.31342
Thu, 12 Jul 20180.31342
Wed, 11 Jul 20180.31342
Tue, 10 Jul 20180.31342
Mon, 9 Jul 20180.31342
Sun, 8 Jul 20180.31342
Sat, 7 Jul 20180.31342
Fri, 6 Jul 20180.31342
Thu, 5 Jul 20180.31342
Wed, 4 Jul 20180.31342
Tue, 3 Jul 20180.31342
Mon, 2 Jul 20180.31342
Sun, 1 Jul 20180.31342
Sat, 30 Jun 20180.31224
Fri, 29 Jun 20180.31224
Thu, 28 Jun 20180.31224
Wed, 27 Jun 20180.31224
Tue, 26 Jun 20180.31224
Mon, 25 Jun 20180.31224
Sun, 24 Jun 20180.31224
Sat, 23 Jun 20180.31224
Fri, 22 Jun 20180.31224
Thu, 21 Jun 20180.31224
Wed, 20 Jun 20180.31224
Tue, 19 Jun 20180.31224
Mon, 18 Jun 20180.31224
Sun, 17 Jun 20180.31224
Sat, 16 Jun 20180.31224
Fri, 15 Jun 20180.31224
Thu, 14 Jun 20180.31224
Wed, 13 Jun 20180.31224
Tue, 12 Jun 20180.31224
Mon, 11 Jun 20180.31224
Sun, 10 Jun 20180.31224
Sat, 9 Jun 20180.31224
Fri, 8 Jun 20180.31224
Thu, 7 Jun 20180.31224
Wed, 6 Jun 20180.31224
Tue, 5 Jun 20180.31224
Mon, 4 Jun 20180.31224
Sun, 3 Jun 20180.31224
Sat, 2 Jun 20180.31224
Fri, 1 Jun 20180.31224
Thu, 31 May 20180.31111
Wed, 30 May 20180.31111
Tue, 29 May 20180.31111
Mon, 28 May 20180.31111
Sun, 27 May 20180.31111
Sat, 26 May 20180.31111
Fri, 25 May 20180.31111
Thu, 24 May 20180.31111
Wed, 23 May 20180.31111
Tue, 22 May 20180.31111
Mon, 21 May 20180.31111
Sun, 20 May 20180.31111
Sat, 19 May 20180.31111
Fri, 18 May 20180.31111
Thu, 17 May 20180.31111
Wed, 16 May 20180.31111
Tue, 15 May 20180.31111
Mon, 14 May 20180.31111
Sun, 13 May 20180.31111
Sat, 12 May 20180.31111
Fri, 11 May 20180.31111
Thu, 10 May 20180.31111
Wed, 9 May 20180.31111
Tue, 8 May 20180.31111
Mon, 7 May 20180.31111
Sun, 6 May 20180.31111
Sat, 5 May 20180.31111
Fri, 4 May 20180.31111
Thu, 3 May 20180.31111
Wed, 2 May 20180.31111
Tue, 1 May 20180.31111
Mon, 30 Apr 20180.31730
Sun, 29 Apr 20180.31730
Sat, 28 Apr 20180.31730
Fri, 27 Apr 20180.31730
Thu, 26 Apr 20180.31730
Wed, 25 Apr 20180.31730
Tue, 24 Apr 20180.31730
Mon, 23 Apr 20180.31730
Sun, 22 Apr 20180.31730
Sat, 21 Apr 20180.31730
Fri, 20 Apr 20180.31730
Thu, 19 Apr 20180.31730
Wed, 18 Apr 20180.31730
Tue, 17 Apr 20180.31730
Mon, 16 Apr 20180.31730
Sun, 15 Apr 20180.31730
Sat, 14 Apr 20180.31730
Fri, 13 Apr 20180.31730
Thu, 12 Apr 20180.31730
Wed, 11 Apr 20180.31730
Tue, 10 Apr 20180.31730
Mon, 9 Apr 20180.31730
Sun, 8 Apr 20180.31730
Sat, 7 Apr 20180.31730
Fri, 6 Apr 20180.31730
Thu, 5 Apr 20180.31730
Wed, 4 Apr 20180.31730
Tue, 3 Apr 20180.31730
Mon, 2 Apr 20180.31730
Sun, 1 Apr 20180.31730
Sat, 31 Mar 20180.32339
Fri, 30 Mar 20180.32339
Thu, 29 Mar 20180.32339
Wed, 28 Mar 20180.32339
Tue, 27 Mar 20180.32339
Mon, 26 Mar 20180.32339
Sun, 25 Mar 20180.32339
Sat, 24 Mar 20180.32339
Fri, 23 Mar 20180.32339
Thu, 22 Mar 20180.32339
Wed, 21 Mar 20180.32339
Tue, 20 Mar 20180.32339
Mon, 19 Mar 20180.32339
Sun, 18 Mar 20180.32339
Sat, 17 Mar 20180.32339
Fri, 16 Mar 20180.32339
Thu, 15 Mar 20180.32339
Wed, 14 Mar 20180.32339
Tue, 13 Mar 20180.32339
Mon, 12 Mar 20180.32339
Sun, 11 Mar 20180.32339
Sat, 10 Mar 20180.32339
Fri, 9 Mar 20180.32339
Thu, 8 Mar 20180.32339
Wed, 7 Mar 20180.32339
Tue, 6 Mar 20180.32339
Mon, 5 Mar 20180.32339
Sun, 4 Mar 20180.32339
Sat, 3 Mar 20180.32339
Fri, 2 Mar 20180.32339
Thu, 1 Mar 20180.32339
Wed, 28 Feb 20180.33599
Tue, 27 Feb 20180.33599
Mon, 26 Feb 20180.33599
Sun, 25 Feb 20180.33599
Sat, 24 Feb 20180.33599
Fri, 23 Feb 20180.33599
Thu, 22 Feb 20180.33599
Wed, 21 Feb 20180.33599
Tue, 20 Feb 20180.33599
Mon, 19 Feb 20180.33599
Sun, 18 Feb 20180.33599
Sat, 17 Feb 20180.33599
Fri, 16 Feb 20180.33599
Thu, 15 Feb 20180.33599
Wed, 14 Feb 20180.33599
Tue, 13 Feb 20180.33599
Mon, 12 Feb 20180.33599
Sun, 11 Feb 20180.33599
Sat, 10 Feb 20180.33599
Fri, 9 Feb 20180.33599
Thu, 8 Feb 20180.33599
Wed, 7 Feb 20180.33599
Tue, 6 Feb 20180.33599
Mon, 5 Feb 20180.33599
Sun, 4 Feb 20180.33599
Sat, 3 Feb 20180.33599
Fri, 2 Feb 20180.33599
Thu, 1 Feb 20180.33599
Wed, 31 Jan 20180.33951
Tue, 30 Jan 20180.33951
Mon, 29 Jan 20180.33951
Sun, 28 Jan 20180.33951
Sat, 27 Jan 20180.33951
Fri, 26 Jan 20180.33951
Thu, 25 Jan 20180.33951
Wed, 24 Jan 20180.33951
Tue, 23 Jan 20180.33951
Mon, 22 Jan 20180.33951
Sun, 21 Jan 20180.33951
Sat, 20 Jan 20180.33951
Fri, 19 Jan 20180.33951
Thu, 18 Jan 20180.33951
Wed, 17 Jan 20180.33951
Tue, 16 Jan 20180.33951
Mon, 15 Jan 20180.33951
Sun, 14 Jan 20180.33951
Sat, 13 Jan 20180.33951
Fri, 12 Jan 20180.33951
Thu, 11 Jan 20180.33951
Wed, 10 Jan 20180.33951
Tue, 9 Jan 20180.33951
Mon, 8 Jan 20180.33951
Sun, 7 Jan 20180.33951
Sat, 6 Jan 20180.33951
Fri, 5 Jan 20180.33951
Thu, 4 Jan 20180.33951
Wed, 3 Jan 20180.33951
Tue, 2 Jan 20180.33951
Mon, 1 Jan 20180.33951

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BDT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BDT \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"