1. Central bank exchange rates
  2. National Bank of Ukraine
  3. BDT
  4. 2023

National Bank of Ukraine BDT rates in 2023

Average 1 BDT = 0.33846 UAH

The mean of all 365 publications in 2023, ranging from 0.32834 to 0.35078 UAH.

0.330.340.35Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 BDT in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20230.32899
Sat, 30 Dec 20230.32899
Fri, 29 Dec 20230.32899
Thu, 28 Dec 20230.32899
Wed, 27 Dec 20230.32899
Tue, 26 Dec 20230.32899
Mon, 25 Dec 20230.32899
Sun, 24 Dec 20230.32899
Sat, 23 Dec 20230.32899
Fri, 22 Dec 20230.32899
Thu, 21 Dec 20230.32899
Wed, 20 Dec 20230.32899
Tue, 19 Dec 20230.32899
Mon, 18 Dec 20230.32899
Sun, 17 Dec 20230.32899
Sat, 16 Dec 20230.32899
Fri, 15 Dec 20230.32899
Thu, 14 Dec 20230.32899
Wed, 13 Dec 20230.32899
Tue, 12 Dec 20230.32899
Mon, 11 Dec 20230.32899
Sun, 10 Dec 20230.32899
Sat, 9 Dec 20230.32899
Fri, 8 Dec 20230.32899
Thu, 7 Dec 20230.32899
Wed, 6 Dec 20230.32899
Tue, 5 Dec 20230.32899
Mon, 4 Dec 20230.32899
Sun, 3 Dec 20230.32899
Sat, 2 Dec 20230.32899
Fri, 1 Dec 20230.32899
Thu, 30 Nov 20230.32834
Wed, 29 Nov 20230.32834
Tue, 28 Nov 20230.32834
Mon, 27 Nov 20230.32834
Sun, 26 Nov 20230.32834
Sat, 25 Nov 20230.32834
Fri, 24 Nov 20230.32834
Thu, 23 Nov 20230.32834
Wed, 22 Nov 20230.32834
Tue, 21 Nov 20230.32834
Mon, 20 Nov 20230.32834
Sun, 19 Nov 20230.32834
Sat, 18 Nov 20230.32834
Fri, 17 Nov 20230.32834
Thu, 16 Nov 20230.32834
Wed, 15 Nov 20230.32834
Tue, 14 Nov 20230.32834
Mon, 13 Nov 20230.32834
Sun, 12 Nov 20230.32834
Sat, 11 Nov 20230.32834
Fri, 10 Nov 20230.32834
Thu, 9 Nov 20230.32834
Wed, 8 Nov 20230.32834
Tue, 7 Nov 20230.32834
Mon, 6 Nov 20230.32834
Sun, 5 Nov 20230.32834
Sat, 4 Nov 20230.32834
Fri, 3 Nov 20230.32834
Thu, 2 Nov 20230.32834
Wed, 1 Nov 20230.32834
Tue, 31 Oct 20230.33244
Mon, 30 Oct 20230.33244
Sun, 29 Oct 20230.33244
Sat, 28 Oct 20230.33244
Fri, 27 Oct 20230.33244
Thu, 26 Oct 20230.33244
Wed, 25 Oct 20230.33244
Tue, 24 Oct 20230.33244
Mon, 23 Oct 20230.33244
Sun, 22 Oct 20230.33244
Sat, 21 Oct 20230.33244
Fri, 20 Oct 20230.33244
Thu, 19 Oct 20230.33244
Wed, 18 Oct 20230.33244
Tue, 17 Oct 20230.33244
Mon, 16 Oct 20230.33244
Sun, 15 Oct 20230.33244
Sat, 14 Oct 20230.33244
Fri, 13 Oct 20230.33244
Thu, 12 Oct 20230.33244
Wed, 11 Oct 20230.33244
Tue, 10 Oct 20230.33244
Mon, 9 Oct 20230.33244
Sun, 8 Oct 20230.33244
Sat, 7 Oct 20230.33244
Fri, 6 Oct 20230.33244
Thu, 5 Oct 20230.33244
Wed, 4 Oct 20230.33244
Tue, 3 Oct 20230.33244
Mon, 2 Oct 20230.33244
Sun, 1 Oct 20230.33244
Sat, 30 Sep 20230.33396
Fri, 29 Sep 20230.33396
Thu, 28 Sep 20230.33396
Wed, 27 Sep 20230.33396
Tue, 26 Sep 20230.33396
Mon, 25 Sep 20230.33396
Sun, 24 Sep 20230.33396
Sat, 23 Sep 20230.33396
Fri, 22 Sep 20230.33396
Thu, 21 Sep 20230.33396
Wed, 20 Sep 20230.33396
Tue, 19 Sep 20230.33396
Mon, 18 Sep 20230.33396
Sun, 17 Sep 20230.33396
Sat, 16 Sep 20230.33396
Fri, 15 Sep 20230.33396
Thu, 14 Sep 20230.33396
Wed, 13 Sep 20230.33396
Tue, 12 Sep 20230.33396
Mon, 11 Sep 20230.33396
Sun, 10 Sep 20230.33396
Sat, 9 Sep 20230.33396
Fri, 8 Sep 20230.33396
Thu, 7 Sep 20230.33396
Wed, 6 Sep 20230.33396
Tue, 5 Sep 20230.33396
Mon, 4 Sep 20230.33396
Sun, 3 Sep 20230.33396
Sat, 2 Sep 20230.33396
Fri, 1 Sep 20230.33396
Thu, 31 Aug 20230.33549
Wed, 30 Aug 20230.33549
Tue, 29 Aug 20230.33549
Mon, 28 Aug 20230.33549
Sun, 27 Aug 20230.33549
Sat, 26 Aug 20230.33549
Fri, 25 Aug 20230.33549
Thu, 24 Aug 20230.33549
Wed, 23 Aug 20230.33549
Tue, 22 Aug 20230.33549
Mon, 21 Aug 20230.33549
Sun, 20 Aug 20230.33549
Sat, 19 Aug 20230.33549
Fri, 18 Aug 20230.33549
Thu, 17 Aug 20230.33549
Wed, 16 Aug 20230.33549
Tue, 15 Aug 20230.33549
Mon, 14 Aug 20230.33549
Sun, 13 Aug 20230.33549
Sat, 12 Aug 20230.33549
Fri, 11 Aug 20230.33549
Thu, 10 Aug 20230.33549
Wed, 9 Aug 20230.33549
Tue, 8 Aug 20230.33549
Mon, 7 Aug 20230.33549
Sun, 6 Aug 20230.33549
Sat, 5 Aug 20230.33549
Fri, 4 Aug 20230.33549
Thu, 3 Aug 20230.33549
Wed, 2 Aug 20230.33549
Tue, 1 Aug 20230.33549
Mon, 31 Jul 20230.33719
Sun, 30 Jul 20230.33719
Sat, 29 Jul 20230.33719
Fri, 28 Jul 20230.33719
Thu, 27 Jul 20230.33719
Wed, 26 Jul 20230.33719
Tue, 25 Jul 20230.33719
Mon, 24 Jul 20230.33719
Sun, 23 Jul 20230.33719
Sat, 22 Jul 20230.33719
Fri, 21 Jul 20230.33719
Thu, 20 Jul 20230.33719
Wed, 19 Jul 20230.33719
Tue, 18 Jul 20230.33719
Mon, 17 Jul 20230.33719
Sun, 16 Jul 20230.33719
Sat, 15 Jul 20230.33719
Fri, 14 Jul 20230.33719
Thu, 13 Jul 20230.33719
Wed, 12 Jul 20230.33719
Tue, 11 Jul 20230.33719
Mon, 10 Jul 20230.33719
Sun, 9 Jul 20230.33719
Sat, 8 Jul 20230.33719
Fri, 7 Jul 20230.33719
Thu, 6 Jul 20230.33719
Wed, 5 Jul 20230.33719
Tue, 4 Jul 20230.33719
Mon, 3 Jul 20230.33719
Sun, 2 Jul 20230.33719
Sat, 1 Jul 20230.33719
Fri, 30 Jun 20230.33704
Thu, 29 Jun 20230.33704
Wed, 28 Jun 20230.33704
Tue, 27 Jun 20230.33704
Mon, 26 Jun 20230.33704
Sun, 25 Jun 20230.33704
Sat, 24 Jun 20230.33704
Fri, 23 Jun 20230.33704
Thu, 22 Jun 20230.33704
Wed, 21 Jun 20230.33704
Tue, 20 Jun 20230.33704
Mon, 19 Jun 20230.33704
Sun, 18 Jun 20230.33704
Sat, 17 Jun 20230.33704
Fri, 16 Jun 20230.33704
Thu, 15 Jun 20230.33704
Wed, 14 Jun 20230.33704
Tue, 13 Jun 20230.33704
Mon, 12 Jun 20230.33704
Sun, 11 Jun 20230.33704
Sat, 10 Jun 20230.33704
Fri, 9 Jun 20230.33704
Thu, 8 Jun 20230.33704
Wed, 7 Jun 20230.33704
Tue, 6 Jun 20230.33704
Mon, 5 Jun 20230.33704
Sun, 4 Jun 20230.33704
Sat, 3 Jun 20230.33704
Fri, 2 Jun 20230.33704
Thu, 1 Jun 20230.33704
Wed, 31 May 20230.34176
Tue, 30 May 20230.34176
Mon, 29 May 20230.34176
Sun, 28 May 20230.34176
Sat, 27 May 20230.34176
Fri, 26 May 20230.34176
Thu, 25 May 20230.34176
Wed, 24 May 20230.34176
Tue, 23 May 20230.34176
Mon, 22 May 20230.34176
Sun, 21 May 20230.34176
Sat, 20 May 20230.34176
Fri, 19 May 20230.34176
Thu, 18 May 20230.34176
Wed, 17 May 20230.34176
Tue, 16 May 20230.34176
Mon, 15 May 20230.34176
Sun, 14 May 20230.34176
Sat, 13 May 20230.34176
Fri, 12 May 20230.34176
Thu, 11 May 20230.34176
Wed, 10 May 20230.34176
Tue, 9 May 20230.34176
Mon, 8 May 20230.34176
Sun, 7 May 20230.34176
Sat, 6 May 20230.34176
Fri, 5 May 20230.34176
Thu, 4 May 20230.34176
Wed, 3 May 20230.34176
Tue, 2 May 20230.34176
Mon, 1 May 20230.34176
Sun, 30 Apr 20230.34305
Sat, 29 Apr 20230.34305
Fri, 28 Apr 20230.34305
Thu, 27 Apr 20230.34305
Wed, 26 Apr 20230.34305
Tue, 25 Apr 20230.34305
Mon, 24 Apr 20230.34305
Sun, 23 Apr 20230.34305
Sat, 22 Apr 20230.34305
Fri, 21 Apr 20230.34305
Thu, 20 Apr 20230.34305
Wed, 19 Apr 20230.34305
Tue, 18 Apr 20230.34305
Mon, 17 Apr 20230.34305
Sun, 16 Apr 20230.34305
Sat, 15 Apr 20230.34305
Fri, 14 Apr 20230.34305
Thu, 13 Apr 20230.34305
Wed, 12 Apr 20230.34305
Tue, 11 Apr 20230.34305
Mon, 10 Apr 20230.34305
Sun, 9 Apr 20230.34305
Sat, 8 Apr 20230.34305
Fri, 7 Apr 20230.34305
Thu, 6 Apr 20230.34305
Wed, 5 Apr 20230.34305
Tue, 4 Apr 20230.34305
Mon, 3 Apr 20230.34305
Sun, 2 Apr 20230.34305
Sat, 1 Apr 20230.34305
Fri, 31 Mar 20230.34580
Thu, 30 Mar 20230.34580
Wed, 29 Mar 20230.34580
Tue, 28 Mar 20230.34580
Mon, 27 Mar 20230.34580
Sun, 26 Mar 20230.34580
Sat, 25 Mar 20230.34580
Fri, 24 Mar 20230.34580
Thu, 23 Mar 20230.34580
Wed, 22 Mar 20230.34580
Tue, 21 Mar 20230.34580
Mon, 20 Mar 20230.34580
Sun, 19 Mar 20230.34580
Sat, 18 Mar 20230.34580
Fri, 17 Mar 20230.34580
Thu, 16 Mar 20230.34580
Wed, 15 Mar 20230.34580
Tue, 14 Mar 20230.34580
Mon, 13 Mar 20230.34580
Sun, 12 Mar 20230.34580
Sat, 11 Mar 20230.34580
Fri, 10 Mar 20230.34580
Thu, 9 Mar 20230.34580
Wed, 8 Mar 20230.34580
Tue, 7 Mar 20230.34580
Mon, 6 Mar 20230.34580
Sun, 5 Mar 20230.34580
Sat, 4 Mar 20230.34580
Fri, 3 Mar 20230.34580
Thu, 2 Mar 20230.34580
Wed, 1 Mar 20230.34580
Tue, 28 Feb 20230.34712
Mon, 27 Feb 20230.34712
Sun, 26 Feb 20230.34712
Sat, 25 Feb 20230.34712
Fri, 24 Feb 20230.34712
Thu, 23 Feb 20230.34712
Wed, 22 Feb 20230.34712
Tue, 21 Feb 20230.34712
Mon, 20 Feb 20230.34712
Sun, 19 Feb 20230.34712
Sat, 18 Feb 20230.34712
Fri, 17 Feb 20230.34712
Thu, 16 Feb 20230.34712
Wed, 15 Feb 20230.34712
Tue, 14 Feb 20230.34712
Mon, 13 Feb 20230.34712
Sun, 12 Feb 20230.34712
Sat, 11 Feb 20230.34712
Fri, 10 Feb 20230.34712
Thu, 9 Feb 20230.34712
Wed, 8 Feb 20230.34712
Tue, 7 Feb 20230.34712
Mon, 6 Feb 20230.34712
Sun, 5 Feb 20230.34712
Sat, 4 Feb 20230.34712
Fri, 3 Feb 20230.34712
Thu, 2 Feb 20230.34712
Wed, 1 Feb 20230.34712
Tue, 31 Jan 20230.35078
Mon, 30 Jan 20230.35078
Sun, 29 Jan 20230.35078
Sat, 28 Jan 20230.35078
Fri, 27 Jan 20230.35078
Thu, 26 Jan 20230.35078
Wed, 25 Jan 20230.35078
Tue, 24 Jan 20230.35078
Mon, 23 Jan 20230.35078
Sun, 22 Jan 20230.35078
Sat, 21 Jan 20230.35078
Fri, 20 Jan 20230.35078
Thu, 19 Jan 20230.35078
Wed, 18 Jan 20230.35078
Tue, 17 Jan 20230.35078
Mon, 16 Jan 20230.35078
Sun, 15 Jan 20230.35078
Sat, 14 Jan 20230.35078
Fri, 13 Jan 20230.35078
Thu, 12 Jan 20230.35078
Wed, 11 Jan 20230.35078
Tue, 10 Jan 20230.35078
Mon, 9 Jan 20230.35078
Sun, 8 Jan 20230.35078
Sat, 7 Jan 20230.35078
Fri, 6 Jan 20230.35078
Thu, 5 Jan 20230.35078
Wed, 4 Jan 20230.35078
Tue, 3 Jan 20230.35078
Mon, 2 Jan 20230.35078
Sun, 1 Jan 20230.35078

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BDT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BDT \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"