1. Central bank exchange rates
  2. National Bank of Ukraine
  3. BDT
  4. 2025

National Bank of Ukraine BDT rates in 2025

Average 1 BDT = 0.34215 UAH

The mean of all 365 publications in 2025, ranging from 0.33673 to 0.35025 UAH.

0.340.3450.35Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 BDT in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.34691
Tue, 30 Dec 20250.34539
Mon, 29 Dec 20250.34417
Sun, 28 Dec 20250.34281
Sat, 27 Dec 20250.34281
Fri, 26 Dec 20250.34281
Thu, 25 Dec 20250.34491
Wed, 24 Dec 20250.34451
Tue, 23 Dec 20250.34485
Mon, 22 Dec 20250.34562
Sun, 21 Dec 20250.34637
Sat, 20 Dec 20250.34637
Fri, 19 Dec 20250.34637
Thu, 18 Dec 20250.34638
Wed, 17 Dec 20250.34515
Tue, 16 Dec 20250.34559
Mon, 15 Dec 20250.34515
Sun, 14 Dec 20250.34573
Sat, 13 Dec 20250.34573
Fri, 12 Dec 20250.34573
Thu, 11 Dec 20250.34587
Wed, 10 Dec 20250.34508
Tue, 9 Dec 20250.34419
Mon, 8 Dec 20250.34407
Sun, 7 Dec 20250.34514
Sat, 6 Dec 20250.34514
Fri, 5 Dec 20250.34514
Thu, 4 Dec 20250.34524
Wed, 3 Dec 20250.34644
Tue, 2 Dec 20250.34644
Mon, 1 Dec 20250.34531
Sun, 30 Nov 20250.34468
Sat, 29 Nov 20250.34468
Fri, 28 Nov 20250.34468
Thu, 27 Nov 20250.34564
Wed, 26 Nov 20250.34651
Tue, 25 Nov 20250.34626
Mon, 24 Nov 20250.34536
Sun, 23 Nov 20250.34446
Sat, 22 Nov 20250.34446
Fri, 21 Nov 20250.34446
Thu, 20 Nov 20250.34400
Wed, 19 Nov 20250.34423
Tue, 18 Nov 20250.34386
Mon, 17 Nov 20250.34392
Sun, 16 Nov 20250.34420
Sat, 15 Nov 20250.34420
Fri, 14 Nov 20250.34420
Thu, 13 Nov 20250.34408
Wed, 12 Nov 20250.34409
Tue, 11 Nov 20250.34378
Mon, 10 Nov 20250.34462
Sun, 9 Nov 20250.34515
Sat, 8 Nov 20250.34515
Fri, 7 Nov 20250.34515
Thu, 6 Nov 20250.34497
Wed, 5 Nov 20250.34501
Tue, 4 Nov 20250.34461
Mon, 3 Nov 20250.34320
Sun, 2 Nov 20250.34375
Sat, 1 Nov 20250.34375
Fri, 31 Oct 20250.34375
Thu, 30 Oct 20250.34398
Wed, 29 Oct 20250.34436
Tue, 28 Oct 20250.34470
Mon, 27 Oct 20250.34397
Sun, 26 Oct 20250.34295
Sat, 25 Oct 20250.34295
Fri, 24 Oct 20250.34295
Thu, 23 Oct 20250.34230
Wed, 22 Oct 20250.34263
Tue, 21 Oct 20250.34291
Mon, 20 Oct 20250.34330
Sun, 19 Oct 20250.34253
Sat, 18 Oct 20250.34253
Fri, 17 Oct 20250.34253
Thu, 16 Oct 20250.34386
Wed, 15 Oct 20250.34335
Tue, 14 Oct 20250.34222
Mon, 13 Oct 20250.34230
Sun, 12 Oct 20250.34114
Sat, 11 Oct 20250.34114
Fri, 10 Oct 20250.34114
Thu, 9 Oct 20250.34057
Wed, 8 Oct 20250.33986
Tue, 7 Oct 20250.34064
Mon, 6 Oct 20250.33912
Sun, 5 Oct 20250.33957
Sat, 4 Oct 20250.33957
Fri, 3 Oct 20250.33957
Thu, 2 Oct 20250.33926
Wed, 1 Oct 20250.33836
Tue, 30 Sep 20250.33983
Mon, 29 Sep 20250.34155
Sun, 28 Sep 20250.34130
Sat, 27 Sep 20250.34130
Fri, 26 Sep 20250.34130
Thu, 25 Sep 20250.34128
Wed, 24 Sep 20250.34045
Tue, 23 Sep 20250.34054
Mon, 22 Sep 20250.33940
Sun, 21 Sep 20250.33922
Sat, 20 Sep 20250.33922
Fri, 19 Sep 20250.33922
Thu, 18 Sep 20250.33889
Wed, 17 Sep 20250.33936
Tue, 16 Sep 20250.33930
Mon, 15 Sep 20250.33991
Sun, 14 Sep 20250.33996
Sat, 13 Sep 20250.33996
Fri, 12 Sep 20250.33996
Thu, 11 Sep 20250.33896
Wed, 10 Sep 20250.33834
Tue, 9 Sep 20250.33904
Mon, 8 Sep 20250.33931
Sun, 7 Sep 20250.34031
Sat, 6 Sep 20250.34031
Fri, 5 Sep 20250.34031
Thu, 4 Sep 20250.34005
Wed, 3 Sep 20250.34045
Tue, 2 Sep 20250.34057
Mon, 1 Sep 20250.34033
Sun, 31 Aug 20250.33932
Sat, 30 Aug 20250.33932
Fri, 29 Aug 20250.33932
Thu, 28 Aug 20250.33966
Wed, 27 Aug 20250.34030
Tue, 26 Aug 20250.34015
Mon, 25 Aug 20250.33979
Sun, 24 Aug 20250.33925
Sat, 23 Aug 20250.33925
Fri, 22 Aug 20250.33925
Thu, 21 Aug 20250.34062
Wed, 20 Aug 20250.34052
Tue, 19 Aug 20250.33958
Mon, 18 Aug 20250.34039
Sun, 17 Aug 20250.34129
Sat, 16 Aug 20250.34129
Fri, 15 Aug 20250.34129
Thu, 14 Aug 20250.34183
Wed, 13 Aug 20250.34138
Tue, 12 Aug 20250.34148
Mon, 11 Aug 20250.34108
Sun, 10 Aug 20250.34163
Sat, 9 Aug 20250.34163
Fri, 8 Aug 20250.34163
Thu, 7 Aug 20250.34276
Wed, 6 Aug 20250.34168
Tue, 5 Aug 20250.34254
Mon, 4 Aug 20250.34141
Sun, 3 Aug 20250.34099
Sat, 2 Aug 20250.34099
Fri, 1 Aug 20250.34099
Thu, 31 Jul 20250.34067
Wed, 30 Jul 20250.34005
Tue, 29 Jul 20250.34094
Mon, 28 Jul 20250.34389
Sun, 27 Jul 20250.34382
Sat, 26 Jul 20250.34382
Fri, 25 Jul 20250.34382
Thu, 24 Jul 20250.34346
Wed, 23 Jul 20250.34375
Tue, 22 Jul 20250.34448
Mon, 21 Jul 20250.34448
Sun, 20 Jul 20250.34544
Sat, 19 Jul 20250.34544
Fri, 18 Jul 20250.34544
Thu, 17 Jul 20250.34622
Wed, 16 Jul 20250.34620
Tue, 15 Jul 20250.35009
Mon, 14 Jul 20250.34419
Sun, 13 Jul 20250.34451
Sat, 12 Jul 20250.34451
Fri, 11 Jul 20250.34451
Thu, 10 Jul 20250.34284
Wed, 9 Jul 20250.34230
Tue, 8 Jul 20250.34106
Mon, 7 Jul 20250.34041
Sun, 6 Jul 20250.34033
Sat, 5 Jul 20250.34033
Fri, 4 Jul 20250.34033
Thu, 3 Jul 20250.34076
Wed, 2 Jul 20250.34055
Tue, 1 Jul 20250.34022
Mon, 30 Jun 20250.33937
Sun, 29 Jun 20250.33892
Sat, 28 Jun 20250.33892
Fri, 27 Jun 20250.33892
Thu, 26 Jun 20250.33954
Wed, 25 Jun 20250.34069
Tue, 24 Jun 20250.34124
Mon, 23 Jun 20250.34150
Sun, 22 Jun 20250.34029
Sat, 21 Jun 20250.34029
Fri, 20 Jun 20250.34029
Thu, 19 Jun 20250.33914
Wed, 18 Jun 20250.33788
Tue, 17 Jun 20250.33792
Mon, 16 Jun 20250.33710
Sun, 15 Jun 20250.33744
Sat, 14 Jun 20250.33744
Fri, 13 Jun 20250.33744
Thu, 12 Jun 20250.33763
Wed, 11 Jun 20250.33800
Tue, 10 Jun 20250.33747
Mon, 9 Jun 20250.33674
Sun, 8 Jun 20250.33731
Sat, 7 Jun 20250.33731
Fri, 6 Jun 20250.33731
Thu, 5 Jun 20250.33740
Wed, 4 Jun 20250.33908
Tue, 3 Jun 20250.33850
Mon, 2 Jun 20250.33816
Sun, 1 Jun 20250.33818
Sat, 31 May 20250.33818
Fri, 30 May 20250.33818
Thu, 29 May 20250.33841
Wed, 28 May 20250.33938
Tue, 27 May 20250.34005
Mon, 26 May 20250.34024
Sun, 25 May 20250.34016
Sat, 24 May 20250.34016
Fri, 23 May 20250.34016
Thu, 22 May 20250.33964
Wed, 21 May 20250.34004
Tue, 20 May 20250.33912
Mon, 19 May 20250.34015
Sun, 18 May 20250.33993
Sat, 17 May 20250.33993
Fri, 16 May 20250.33993
Thu, 15 May 20250.34047
Wed, 14 May 20250.34017
Tue, 13 May 20250.34048
Mon, 12 May 20250.34055
Sun, 11 May 20250.34026
Sat, 10 May 20250.34026
Fri, 9 May 20250.34026
Thu, 8 May 20250.33966
Wed, 7 May 20250.33979
Tue, 6 May 20250.34101
Mon, 5 May 20250.34188
Sun, 4 May 20250.34094
Sat, 3 May 20250.34094
Fri, 2 May 20250.34094
Thu, 1 May 20250.33992
Wed, 30 Apr 20250.34069
Tue, 29 Apr 20250.34216
Mon, 28 Apr 20250.34222
Sun, 27 Apr 20250.34171
Sat, 26 Apr 20250.34171
Fri, 25 Apr 20250.34171
Thu, 24 Apr 20250.34156
Wed, 23 Apr 20250.34032
Tue, 22 Apr 20250.33917
Mon, 21 Apr 20250.33931
Sun, 20 Apr 20250.33920
Sat, 19 Apr 20250.33920
Fri, 18 Apr 20250.33920
Thu, 17 Apr 20250.33783
Wed, 16 Apr 20250.33750
Tue, 15 Apr 20250.33865
Mon, 14 Apr 20250.33925
Sun, 13 Apr 20250.33937
Sat, 12 Apr 20250.33937
Fri, 11 Apr 20250.33937
Thu, 10 Apr 20250.33832
Wed, 9 Apr 20250.33749
Tue, 8 Apr 20250.33673
Mon, 7 Apr 20250.33766
Sun, 6 Apr 20250.33887
Sat, 5 Apr 20250.33887
Fri, 4 Apr 20250.33887
Thu, 3 Apr 20250.33866
Wed, 2 Apr 20250.33912
Tue, 1 Apr 20250.33953
Mon, 31 Mar 20250.33960
Sun, 30 Mar 20250.33960
Sat, 29 Mar 20250.33960
Fri, 28 Mar 20250.33960
Thu, 27 Mar 20250.33960
Wed, 26 Mar 20250.33960
Tue, 25 Mar 20250.33960
Mon, 24 Mar 20250.33960
Sun, 23 Mar 20250.33960
Sat, 22 Mar 20250.33960
Fri, 21 Mar 20250.33960
Thu, 20 Mar 20250.33960
Wed, 19 Mar 20250.33960
Tue, 18 Mar 20250.33960
Mon, 17 Mar 20250.33960
Sun, 16 Mar 20250.33960
Sat, 15 Mar 20250.33960
Fri, 14 Mar 20250.33960
Thu, 13 Mar 20250.33960
Wed, 12 Mar 20250.33960
Tue, 11 Mar 20250.33960
Mon, 10 Mar 20250.33960
Sun, 9 Mar 20250.33960
Sat, 8 Mar 20250.33960
Fri, 7 Mar 20250.33960
Thu, 6 Mar 20250.33960
Wed, 5 Mar 20250.33960
Tue, 4 Mar 20250.33960
Mon, 3 Mar 20250.33960
Sun, 2 Mar 20250.33960
Sat, 1 Mar 20250.33960
Fri, 28 Feb 20250.34202
Thu, 27 Feb 20250.34202
Wed, 26 Feb 20250.34202
Tue, 25 Feb 20250.34202
Mon, 24 Feb 20250.34202
Sun, 23 Feb 20250.34202
Sat, 22 Feb 20250.34202
Fri, 21 Feb 20250.34202
Thu, 20 Feb 20250.34202
Wed, 19 Feb 20250.34202
Tue, 18 Feb 20250.34202
Mon, 17 Feb 20250.34202
Sun, 16 Feb 20250.34202
Sat, 15 Feb 20250.34202
Fri, 14 Feb 20250.34202
Thu, 13 Feb 20250.34202
Wed, 12 Feb 20250.34202
Tue, 11 Feb 20250.34202
Mon, 10 Feb 20250.34202
Sun, 9 Feb 20250.34202
Sat, 8 Feb 20250.34202
Fri, 7 Feb 20250.34202
Thu, 6 Feb 20250.34202
Wed, 5 Feb 20250.34202
Tue, 4 Feb 20250.34202
Mon, 3 Feb 20250.34202
Sun, 2 Feb 20250.34202
Sat, 1 Feb 20250.34202
Fri, 31 Jan 20250.35025
Thu, 30 Jan 20250.35025
Wed, 29 Jan 20250.35025
Tue, 28 Jan 20250.35025
Mon, 27 Jan 20250.35025
Sun, 26 Jan 20250.35025
Sat, 25 Jan 20250.35025
Fri, 24 Jan 20250.35025
Thu, 23 Jan 20250.35025
Wed, 22 Jan 20250.35025
Tue, 21 Jan 20250.35025
Mon, 20 Jan 20250.35025
Sun, 19 Jan 20250.35025
Sat, 18 Jan 20250.35025
Fri, 17 Jan 20250.35025
Thu, 16 Jan 20250.35025
Wed, 15 Jan 20250.35025
Tue, 14 Jan 20250.35025
Mon, 13 Jan 20250.35025
Sun, 12 Jan 20250.35025
Sat, 11 Jan 20250.35025
Fri, 10 Jan 20250.35025
Thu, 9 Jan 20250.35025
Wed, 8 Jan 20250.35025
Tue, 7 Jan 20250.35025
Mon, 6 Jan 20250.35025
Sun, 5 Jan 20250.35025
Sat, 4 Jan 20250.35025
Fri, 3 Jan 20250.35025
Thu, 2 Jan 20250.35025
Wed, 1 Jan 20250.35025

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BDT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BDT \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"