1. Central bank exchange rates
  2. National Bank of Ukraine
  3. IDR
  4. 2017

National Bank of Ukraine IDR rates in 2017

Average 1 IDR = 0.0019874 UAH

The mean of all 365 publications in 2017, ranging from 0.0019055 to 0.0020755 UAH.

0.00190.001950.0020.00205Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 IDR in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20170.0020696
Sat, 30 Dec 20170.0020696
Fri, 29 Dec 20170.0020696
Thu, 28 Dec 20170.0020619
Wed, 27 Dec 20170.0020611
Tue, 26 Dec 20170.0020616
Mon, 25 Dec 20170.0020559
Sun, 24 Dec 20170.0020559
Sat, 23 Dec 20170.0020559
Fri, 22 Dec 20170.0020559
Thu, 21 Dec 20170.0020519
Wed, 20 Dec 20170.0020531
Tue, 19 Dec 20170.0020513
Mon, 18 Dec 20170.0020354
Sun, 17 Dec 20170.0020195
Sat, 16 Dec 20170.0020195
Fri, 15 Dec 20170.0020195
Thu, 14 Dec 20170.0020039
Wed, 13 Dec 20170.0019980
Tue, 12 Dec 20170.0020032
Mon, 11 Dec 20170.0020007
Sun, 10 Dec 20170.0020017
Sat, 9 Dec 20170.0020017
Fri, 8 Dec 20170.0020017
Thu, 7 Dec 20170.0020013
Wed, 6 Dec 20170.0020102
Tue, 5 Dec 20170.0020136
Mon, 4 Dec 20170.0019993
Sun, 3 Dec 20170.0020066
Sat, 2 Dec 20170.0020066
Fri, 1 Dec 20170.0020066
Thu, 30 Nov 20170.0020004
Wed, 29 Nov 20170.0019899
Tue, 28 Nov 20170.0019875
Mon, 27 Nov 20170.0019908
Sun, 26 Nov 20170.0019924
Sat, 25 Nov 20170.0019924
Fri, 24 Nov 20170.0019924
Thu, 23 Nov 20170.0019716
Wed, 22 Nov 20170.0019585
Tue, 21 Nov 20170.0019578
Mon, 20 Nov 20170.0019589
Sun, 19 Nov 20170.0019577
Sat, 18 Nov 20170.0019577
Fri, 17 Nov 20170.0019577
Thu, 16 Nov 20170.0019566
Wed, 15 Nov 20170.0019549
Tue, 14 Nov 20170.0019527
Mon, 13 Nov 20170.0019577
Sun, 12 Nov 20170.0019637
Sat, 11 Nov 20170.0019637
Fri, 10 Nov 20170.0019637
Thu, 9 Nov 20170.0019704
Wed, 8 Nov 20170.0019775
Tue, 7 Nov 20170.0019866
Mon, 6 Nov 20170.0019982
Sun, 5 Nov 20170.0019908
Sat, 4 Nov 20170.0019908
Fri, 3 Nov 20170.0019908
Thu, 2 Nov 20170.0019787
Wed, 1 Nov 20170.0019802
Tue, 31 Oct 20170.0019765
Mon, 30 Oct 20170.0019717
Sun, 29 Oct 20170.0019728
Sat, 28 Oct 20170.0019728
Fri, 27 Oct 20170.0019728
Thu, 26 Oct 20170.0019724
Wed, 25 Oct 20170.0019681
Tue, 24 Oct 20170.0019637
Mon, 23 Oct 20170.0019644
Sun, 22 Oct 20170.0019608
Sat, 21 Oct 20170.0019608
Fri, 20 Oct 20170.0019608
Thu, 19 Oct 20170.0019551
Wed, 18 Oct 20170.0019611
Tue, 17 Oct 20170.0019664
Mon, 16 Oct 20170.0019716
Sun, 15 Oct 20170.0019716
Sat, 14 Oct 20170.0019716
Fri, 13 Oct 20170.0019716
Thu, 12 Oct 20170.0019621
Wed, 11 Oct 20170.0019709
Tue, 10 Oct 20170.0019619
Mon, 9 Oct 20170.0019788
Sun, 8 Oct 20170.0019913
Sat, 7 Oct 20170.0019913
Fri, 6 Oct 20170.0019913
Thu, 5 Oct 20170.0019927
Wed, 4 Oct 20170.0019719
Tue, 3 Oct 20170.0019647
Mon, 2 Oct 20170.0019749
Sun, 1 Oct 20170.0019655
Sat, 30 Sep 20170.0019655
Fri, 29 Sep 20170.0019655
Thu, 28 Sep 20170.0019697
Wed, 27 Sep 20170.0019701
Tue, 26 Sep 20170.0019762
Mon, 25 Sep 20170.0019745
Sun, 24 Sep 20170.0019658
Sat, 23 Sep 20170.0019658
Fri, 22 Sep 20170.0019658
Thu, 21 Sep 20170.0019720
Wed, 20 Sep 20170.0019688
Tue, 19 Sep 20170.0019752
Mon, 18 Sep 20170.0019782
Sun, 17 Sep 20170.0019720
Sat, 16 Sep 20170.0019720
Fri, 15 Sep 20170.0019720
Thu, 14 Sep 20170.0019754
Wed, 13 Sep 20170.0019711
Tue, 12 Sep 20170.0019760
Mon, 11 Sep 20170.0019807
Sun, 10 Sep 20170.0019549
Sat, 9 Sep 20170.0019549
Fri, 8 Sep 20170.0019549
Thu, 7 Sep 20170.0019493
Wed, 6 Sep 20170.0019465
Tue, 5 Sep 20170.0019434
Mon, 4 Sep 20170.0019333
Sun, 3 Sep 20170.0019252
Sat, 2 Sep 20170.0019252
Fri, 1 Sep 20170.0019252
Thu, 31 Aug 20170.0019166
Wed, 30 Aug 20170.0019055
Tue, 29 Aug 20170.0019133
Mon, 28 Aug 20170.0019135
Sun, 27 Aug 20170.0019075
Sat, 26 Aug 20170.0019075
Fri, 25 Aug 20170.0019075
Thu, 24 Aug 20170.0019075
Wed, 23 Aug 20170.0019075
Tue, 22 Aug 20170.0019056
Mon, 21 Aug 20170.0019074
Sun, 20 Aug 20170.0019074
Sat, 19 Aug 20170.0019074
Fri, 18 Aug 20170.0019100
Thu, 17 Aug 20170.0019127
Wed, 16 Aug 20170.0019155
Tue, 15 Aug 20170.0019192
Mon, 14 Aug 20170.0019227
Sun, 13 Aug 20170.0019235
Sat, 12 Aug 20170.0019235
Fri, 11 Aug 20170.0019235
Thu, 10 Aug 20170.0019295
Wed, 9 Aug 20170.0019329
Tue, 8 Aug 20170.0019357
Mon, 7 Aug 20170.0019422
Sun, 6 Aug 20170.0019426
Sat, 5 Aug 20170.0019426
Fri, 4 Aug 20170.0019426
Thu, 3 Aug 20170.0019452
Wed, 2 Aug 20170.0019406
Tue, 1 Aug 20170.0019405
Mon, 31 Jul 20170.0019436
Sun, 30 Jul 20170.0019445
Sat, 29 Jul 20170.0019445
Fri, 28 Jul 20170.0019445
Thu, 27 Jul 20170.0019436
Wed, 26 Jul 20170.0019405
Tue, 25 Jul 20170.0019385
Mon, 24 Jul 20170.0019448
Sun, 23 Jul 20170.0019445
Sat, 22 Jul 20170.0019445
Fri, 21 Jul 20170.0019445
Thu, 20 Jul 20170.0019481
Wed, 19 Jul 20170.0019496
Tue, 18 Jul 20170.0019503
Mon, 17 Jul 20170.0019506
Sun, 16 Jul 20170.0019456
Sat, 15 Jul 20170.0019456
Fri, 14 Jul 20170.0019456
Thu, 13 Jul 20170.0019380
Wed, 12 Jul 20170.0019395
Tue, 11 Jul 20170.0019408
Mon, 10 Jul 20170.0019409
Sun, 9 Jul 20170.0019465
Sat, 8 Jul 20170.0019465
Fri, 7 Jul 20170.0019465
Thu, 6 Jul 20170.0019520
Wed, 5 Jul 20170.0019465
Tue, 4 Jul 20170.0019413
Mon, 3 Jul 20170.0019526
Sun, 2 Jul 20170.0019575
Sat, 1 Jul 20170.0019575
Fri, 30 Jun 20170.0019575
Thu, 29 Jun 20170.0019599
Wed, 28 Jun 20170.0019571
Tue, 27 Jun 20170.0019571
Mon, 26 Jun 20170.0019565
Sun, 25 Jun 20170.0019528
Sat, 24 Jun 20170.0019528
Fri, 23 Jun 20170.0019528
Thu, 22 Jun 20170.0019556
Wed, 21 Jun 20170.0019584
Tue, 20 Jun 20170.0019595
Mon, 19 Jun 20170.0019569
Sun, 18 Jun 20170.0019527
Sat, 17 Jun 20170.0019527
Fri, 16 Jun 20170.0019527
Thu, 15 Jun 20170.0019586
Wed, 14 Jun 20170.0019564
Tue, 13 Jun 20170.0019605
Mon, 12 Jun 20170.0019644
Sun, 11 Jun 20170.0019664
Sat, 10 Jun 20170.0019664
Fri, 9 Jun 20170.0019664
Thu, 8 Jun 20170.0019702
Wed, 7 Jun 20170.0019742
Tue, 6 Jun 20170.0019744
Mon, 5 Jun 20170.0019738
Sun, 4 Jun 20170.0019738
Sat, 3 Jun 20170.0019738
Fri, 2 Jun 20170.0019738
Thu, 1 Jun 20170.0019770
Wed, 31 May 20170.0019779
Tue, 30 May 20170.0019818
Mon, 29 May 20170.0019807
Sun, 28 May 20170.0019761
Sat, 27 May 20170.0019761
Fri, 26 May 20170.0019761
Thu, 25 May 20170.0019736
Wed, 24 May 20170.0019777
Tue, 23 May 20170.0019842
Mon, 22 May 20170.0019809
Sun, 21 May 20170.0019600
Sat, 20 May 20170.0019600
Fri, 19 May 20170.0019600
Thu, 18 May 20170.0019845
Wed, 17 May 20170.0019874
Tue, 16 May 20170.0019905
Mon, 15 May 20170.0019861
Sun, 14 May 20170.0019861
Sat, 13 May 20170.0019861
Fri, 12 May 20170.0019807
Thu, 11 May 20170.0019806
Wed, 10 May 20170.0019887
Tue, 9 May 20170.0019873
Mon, 8 May 20170.0019873
Sun, 7 May 20170.0019873
Sat, 6 May 20170.0019873
Fri, 5 May 20170.0019873
Thu, 4 May 20170.0019934
Wed, 3 May 20170.0019927
Tue, 2 May 20170.0019943
Mon, 1 May 20170.0019943
Sun, 30 Apr 20170.0019943
Sat, 29 Apr 20170.0019943
Fri, 28 Apr 20170.0019943
Thu, 27 Apr 20170.0019999
Wed, 26 Apr 20170.0020058
Tue, 25 Apr 20170.0020087
Mon, 24 Apr 20170.0020070
Sun, 23 Apr 20170.0020082
Sat, 22 Apr 20170.0020082
Fri, 21 Apr 20170.0020082
Thu, 20 Apr 20170.0020100
Wed, 19 Apr 20170.0020190
Tue, 18 Apr 20170.0020226
Mon, 17 Apr 20170.0020265
Sun, 16 Apr 20170.0020265
Sat, 15 Apr 20170.0020265
Fri, 14 Apr 20170.0020265
Thu, 13 Apr 20170.0020232
Wed, 12 Apr 20170.0020249
Tue, 11 Apr 20170.0020281
Mon, 10 Apr 20170.0020248
Sun, 9 Apr 20170.0020346
Sat, 8 Apr 20170.0020346
Fri, 7 Apr 20170.0020346
Thu, 6 Apr 20170.0020382
Wed, 5 Apr 20170.0020347
Tue, 4 Apr 20170.0020285
Mon, 3 Apr 20170.0020290
Sun, 2 Apr 20170.0020258
Sat, 1 Apr 20170.0020258
Fri, 31 Mar 20170.0020258
Thu, 30 Mar 20170.0020316
Wed, 29 Mar 20170.0020392
Tue, 28 Mar 20170.0020411
Mon, 27 Mar 20170.0020354
Sun, 26 Mar 20170.0020318
Sat, 25 Mar 20170.0020318
Fri, 24 Mar 20170.0020318
Thu, 23 Mar 20170.0020196
Wed, 22 Mar 20170.0020160
Tue, 21 Mar 20170.0020196
Mon, 20 Mar 20170.0020164
Sun, 19 Mar 20170.0020259
Sat, 18 Mar 20170.0020259
Fri, 17 Mar 20170.0020259
Thu, 16 Mar 20170.0020120
Wed, 15 Mar 20170.0020122
Tue, 14 Mar 20170.0020137
Mon, 13 Mar 20170.0020045
Sun, 12 Mar 20170.0020085
Sat, 11 Mar 20170.0020085
Fri, 10 Mar 20170.0020085
Thu, 9 Mar 20170.0020199
Wed, 8 Mar 20170.0020244
Tue, 7 Mar 20170.0020244
Mon, 6 Mar 20170.0020265
Sun, 5 Mar 20170.0020280
Sat, 4 Mar 20170.0020280
Fri, 3 Mar 20170.0020280
Thu, 2 Mar 20170.0020342
Wed, 1 Mar 20170.0020369
Tue, 28 Feb 20170.0020245
Mon, 27 Feb 20170.0020257
Sun, 26 Feb 20170.0020189
Sat, 25 Feb 20170.0020189
Fri, 24 Feb 20170.0020189
Thu, 23 Feb 20170.0020195
Wed, 22 Feb 20170.0020222
Tue, 21 Feb 20170.0020230
Mon, 20 Feb 20170.0020271
Sun, 19 Feb 20170.0020262
Sat, 18 Feb 20170.0020262
Fri, 17 Feb 20170.0020262
Thu, 16 Feb 20170.0020263
Wed, 15 Feb 20170.0020460
Tue, 14 Feb 20170.0020393
Mon, 13 Feb 20170.0020459
Sun, 12 Feb 20170.0020389
Sat, 11 Feb 20170.0020389
Fri, 10 Feb 20170.0020389
Thu, 9 Feb 20170.0020197
Wed, 8 Feb 20170.0020281
Tue, 7 Feb 20170.0020506
Mon, 6 Feb 20170.0020291
Sun, 5 Feb 20170.0020211
Sat, 4 Feb 20170.0020211
Fri, 3 Feb 20170.0020211
Thu, 2 Feb 20170.0020196
Wed, 1 Feb 20170.0020276
Tue, 31 Jan 20170.0020339
Mon, 30 Jan 20170.0020343
Sun, 29 Jan 20170.0020340
Sat, 28 Jan 20170.0020340
Fri, 27 Jan 20170.0020340
Thu, 26 Jan 20170.0020412
Wed, 25 Jan 20170.0020441
Tue, 24 Jan 20170.0020453
Mon, 23 Jan 20170.0020454
Sun, 22 Jan 20170.0020521
Sat, 21 Jan 20170.0020521
Fri, 20 Jan 20170.0020521
Thu, 19 Jan 20170.0020605
Wed, 18 Jan 20170.0020729
Tue, 17 Jan 20170.0020740
Mon, 16 Jan 20170.0020755
Sun, 15 Jan 20170.0020566
Sat, 14 Jan 20170.0020566
Fri, 13 Jan 20170.0020566
Thu, 12 Jan 20170.0020341
Wed, 11 Jan 20170.0020457
Tue, 10 Jan 20170.0020218
Mon, 9 Jan 20170.0019675
Sun, 8 Jan 20170.0019675
Sat, 7 Jan 20170.0019675
Fri, 6 Jan 20170.0019675
Thu, 5 Jan 20170.0019943
Wed, 4 Jan 20170.0020197
Tue, 3 Jan 20170.0020197
Mon, 2 Jan 20170.0020197
Sun, 1 Jan 20170.0020197

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=IDR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"