1. Central bank exchange rates
  2. National Bank of Ukraine
  3. IDR
  4. 2018

National Bank of Ukraine IDR rates in 2018

Average 1 IDR = 0.0019131 UAH

The mean of all 365 publications in 2018, ranging from 0.0018194 to 0.0021674 UAH.

0.00180.002Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 IDR in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.0019060
Sun, 30 Dec 20180.0019060
Sat, 29 Dec 20180.0019060
Fri, 28 Dec 20180.0018807
Thu, 27 Dec 20180.0018691
Wed, 26 Dec 20180.0018755
Tue, 25 Dec 20180.0018755
Mon, 24 Dec 20180.0018755
Sun, 23 Dec 20180.0018755
Sat, 22 Dec 20180.0018755
Fri, 21 Dec 20180.0019087
Thu, 20 Dec 20180.0019191
Wed, 19 Dec 20180.0019233
Tue, 18 Dec 20180.0019133
Mon, 17 Dec 20180.0019039
Sun, 16 Dec 20180.0019209
Sat, 15 Dec 20180.0019209
Fri, 14 Dec 20180.0019209
Thu, 13 Dec 20180.0019050
Wed, 12 Dec 20180.0018968
Tue, 11 Dec 20180.0019036
Mon, 10 Dec 20180.0019229
Sun, 9 Dec 20180.0019201
Sat, 8 Dec 20180.0019201
Fri, 7 Dec 20180.0019201
Thu, 6 Dec 20180.0019434
Wed, 5 Dec 20180.0019682
Tue, 4 Dec 20180.0019721
Mon, 3 Dec 20180.0019733
Sun, 2 Dec 20180.0019792
Sat, 1 Dec 20180.0019792
Fri, 30 Nov 20180.0019792
Thu, 29 Nov 20180.0019448
Wed, 28 Nov 20180.0019401
Tue, 27 Nov 20180.0019274
Mon, 26 Nov 20180.0019128
Sun, 25 Nov 20180.0019078
Sat, 24 Nov 20180.0019078
Fri, 23 Nov 20180.0019078
Thu, 22 Nov 20180.0019026
Wed, 21 Nov 20180.0019019
Tue, 20 Nov 20180.0019030
Mon, 19 Nov 20180.0018996
Sun, 18 Nov 20180.0018916
Sat, 17 Nov 20180.0018916
Fri, 16 Nov 20180.0018916
Thu, 15 Nov 20180.0018853
Wed, 14 Nov 20180.0018834
Tue, 13 Nov 20180.0018845
Mon, 12 Nov 20180.0018993
Sun, 11 Nov 20180.0019207
Sat, 10 Nov 20180.0019207
Fri, 9 Nov 20180.0019207
Thu, 8 Nov 20180.0019134
Wed, 7 Nov 20180.0018886
Tue, 6 Nov 20180.0018707
Mon, 5 Nov 20180.0018858
Sun, 4 Nov 20180.0018660
Sat, 3 Nov 20180.0018660
Fri, 2 Nov 20180.0018660
Thu, 1 Nov 20180.0018496
Wed, 31 Oct 20180.0018512
Tue, 30 Oct 20180.0018531
Mon, 29 Oct 20180.0018587
Sun, 28 Oct 20180.0018657
Sat, 27 Oct 20180.0018657
Fri, 26 Oct 20180.0018657
Thu, 25 Oct 20180.0018565
Wed, 24 Oct 20180.0018532
Tue, 23 Oct 20180.0018477
Mon, 22 Oct 20180.0018556
Sun, 21 Oct 20180.0018453
Sat, 20 Oct 20180.0018453
Fri, 19 Oct 20180.0018453
Thu, 18 Oct 20180.0018404
Wed, 17 Oct 20180.0018418
Tue, 16 Oct 20180.0018368
Mon, 15 Oct 20180.0018369
Sun, 14 Oct 20180.0018369
Sat, 13 Oct 20180.0018369
Fri, 12 Oct 20180.0018369
Thu, 11 Oct 20180.0018419
Wed, 10 Oct 20180.0018364
Tue, 9 Oct 20180.0018458
Mon, 8 Oct 20180.0018501
Sun, 7 Oct 20180.0018573
Sat, 6 Oct 20180.0018573
Fri, 5 Oct 20180.0018573
Thu, 4 Oct 20180.0018794
Wed, 3 Oct 20180.0018794
Tue, 2 Oct 20180.0018922
Mon, 1 Oct 20180.0018971
Sun, 30 Sep 20180.0018985
Sat, 29 Sep 20180.0018985
Fri, 28 Sep 20180.0018985
Thu, 27 Sep 20180.0018840
Wed, 26 Sep 20180.0018808
Tue, 25 Sep 20180.0018898
Mon, 24 Sep 20180.0018938
Sun, 23 Sep 20180.0018903
Sat, 22 Sep 20180.0018903
Fri, 21 Sep 20180.0018903
Thu, 20 Sep 20180.0018904
Wed, 19 Sep 20180.0018947
Tue, 18 Sep 20180.0018919
Mon, 17 Sep 20180.0019015
Sun, 16 Sep 20180.0019002
Sat, 15 Sep 20180.0019002
Fri, 14 Sep 20180.0019002
Thu, 13 Sep 20180.0018905
Wed, 12 Sep 20180.0018894
Tue, 11 Sep 20180.0018985
Mon, 10 Sep 20180.0019072
Sun, 9 Sep 20180.0018955
Sat, 8 Sep 20180.0018955
Fri, 7 Sep 20180.0018955
Thu, 6 Sep 20180.0019024
Wed, 5 Sep 20180.0019078
Tue, 4 Sep 20180.0019053
Mon, 3 Sep 20180.0019100
Sun, 2 Sep 20180.0019251
Sat, 1 Sep 20180.0019251
Fri, 31 Aug 20180.0019251
Thu, 30 Aug 20180.0019186
Wed, 29 Aug 20180.0019184
Tue, 28 Aug 20180.0019064
Mon, 27 Aug 20180.0019038
Sun, 26 Aug 20180.0019126
Sat, 25 Aug 20180.0019126
Fri, 24 Aug 20180.0019126
Thu, 23 Aug 20180.0019126
Wed, 22 Aug 20180.0018986
Tue, 21 Aug 20180.0018983
Mon, 20 Aug 20180.0019059
Sun, 19 Aug 20180.0018939
Sat, 18 Aug 20180.0018939
Fri, 17 Aug 20180.0018939
Thu, 16 Aug 20180.0018801
Wed, 15 Aug 20180.0018833
Tue, 14 Aug 20180.0018735
Mon, 13 Aug 20180.0018821
Sun, 12 Aug 20180.0018814
Sat, 11 Aug 20180.0018814
Fri, 10 Aug 20180.0018814
Thu, 9 Aug 20180.0018678
Wed, 8 Aug 20180.0018726
Tue, 7 Aug 20180.0018750
Mon, 6 Aug 20180.0018732
Sun, 5 Aug 20180.0018661
Sat, 4 Aug 20180.0018661
Fri, 3 Aug 20180.0018661
Thu, 2 Aug 20180.0018672
Wed, 1 Aug 20180.0018632
Tue, 31 Jul 20180.0018592
Mon, 30 Jul 20180.0018562
Sun, 29 Jul 20180.0018438
Sat, 28 Jul 20180.0018438
Fri, 27 Jul 20180.0018438
Thu, 26 Jul 20180.0018435
Wed, 25 Jul 20180.0018334
Tue, 24 Jul 20180.0018254
Mon, 23 Jul 20180.0018217
Sun, 22 Jul 20180.0018288
Sat, 21 Jul 20180.0018288
Fri, 20 Jul 20180.0018288
Thu, 19 Jul 20180.0018260
Wed, 18 Jul 20180.0018247
Tue, 17 Jul 20180.0018231
Mon, 16 Jul 20180.0018194
Sun, 15 Jul 20180.0018237
Sat, 14 Jul 20180.0018237
Fri, 13 Jul 20180.0018237
Thu, 12 Jul 20180.0018258
Wed, 11 Jul 20180.0018273
Tue, 10 Jul 20180.0018324
Mon, 9 Jul 20180.0018313
Sun, 8 Jul 20180.0018373
Sat, 7 Jul 20180.0018373
Fri, 6 Jul 20180.0018373
Thu, 5 Jul 20180.0018421
Wed, 4 Jul 20180.0018298
Tue, 3 Jul 20180.0018217
Mon, 2 Jul 20180.0018552
Sun, 1 Jul 20180.0018472
Sat, 30 Jun 20180.0018472
Fri, 29 Jun 20180.0018472
Thu, 28 Jun 20180.0018472
Wed, 27 Jun 20180.0018472
Tue, 26 Jun 20180.0018491
Mon, 25 Jun 20180.0018603
Sun, 24 Jun 20180.0018603
Sat, 23 Jun 20180.0018603
Fri, 22 Jun 20180.0018665
Thu, 21 Jun 20180.0018783
Wed, 20 Jun 20180.0018671
Tue, 19 Jun 20180.0018702
Mon, 18 Jun 20180.0018812
Sun, 17 Jun 20180.0018819
Sat, 16 Jun 20180.0018819
Fri, 15 Jun 20180.0018819
Thu, 14 Jun 20180.0018709
Wed, 13 Jun 20180.0018677
Tue, 12 Jun 20180.0018669
Mon, 11 Jun 20180.0018763
Sun, 10 Jun 20180.0018860
Sat, 9 Jun 20180.0018860
Fri, 8 Jun 20180.0018860
Thu, 7 Jun 20180.0018883
Wed, 6 Jun 20180.0018841
Tue, 5 Jun 20180.0018839
Mon, 4 Jun 20180.0018815
Sun, 3 Jun 20180.0018784
Sat, 2 Jun 20180.0018784
Fri, 1 Jun 20180.0018784
Thu, 31 May 20180.0018739
Wed, 30 May 20180.0018614
Tue, 29 May 20180.0018531
Mon, 28 May 20180.0018463
Sun, 27 May 20180.0018463
Sat, 26 May 20180.0018463
Fri, 25 May 20180.0018463
Thu, 24 May 20180.0018348
Wed, 23 May 20180.0018441
Tue, 22 May 20180.0018399
Mon, 21 May 20180.0018483
Sun, 20 May 20180.0018637
Sat, 19 May 20180.0018637
Fri, 18 May 20180.0018637
Thu, 17 May 20180.0018625
Wed, 16 May 20180.0018633
Tue, 15 May 20180.0018734
Mon, 14 May 20180.0018752
Sun, 13 May 20180.0018669
Sat, 12 May 20180.0018669
Fri, 11 May 20180.0018669
Thu, 10 May 20180.0018615
Wed, 9 May 20180.0018697
Tue, 8 May 20180.0018697
Mon, 7 May 20180.0018820
Sun, 6 May 20180.0018820
Sat, 5 May 20180.0018820
Fri, 4 May 20180.0018798
Thu, 3 May 20180.0018735
Wed, 2 May 20180.0018907
Tue, 1 May 20180.0018900
Mon, 30 Apr 20180.0018900
Sun, 29 Apr 20180.0018900
Sat, 28 Apr 20180.0018900
Fri, 27 Apr 20180.0018900
Thu, 26 Apr 20180.0018872
Wed, 25 Apr 20180.0018871
Tue, 24 Apr 20180.0018741
Mon, 23 Apr 20180.0018797
Sun, 22 Apr 20180.0019023
Sat, 21 Apr 20180.0019023
Fri, 20 Apr 20180.0019023
Thu, 19 Apr 20180.0018992
Wed, 18 Apr 20180.0018935
Tue, 17 Apr 20180.0018939
Mon, 16 Apr 20180.0018996
Sun, 15 Apr 20180.0018872
Sat, 14 Apr 20180.0018872
Fri, 13 Apr 20180.0018872
Thu, 12 Apr 20180.0018835
Wed, 11 Apr 20180.0018890
Tue, 10 Apr 20180.0018896
Mon, 9 Apr 20180.0018927
Sun, 8 Apr 20180.0018927
Sat, 7 Apr 20180.0018927
Fri, 6 Apr 20180.0018927
Thu, 5 Apr 20180.0019077
Wed, 4 Apr 20180.0019135
Tue, 3 Apr 20180.0019034
Mon, 2 Apr 20180.0019141
Sun, 1 Apr 20180.0019313
Sat, 31 Mar 20180.0019313
Fri, 30 Mar 20180.0019313
Thu, 29 Mar 20180.0019192
Wed, 28 Mar 20180.0019146
Tue, 27 Mar 20180.0019153
Mon, 26 Mar 20180.0019083
Sun, 25 Mar 20180.0019090
Sat, 24 Mar 20180.0019090
Fri, 23 Mar 20180.0019090
Thu, 22 Mar 20180.0019095
Wed, 21 Mar 20180.0019113
Tue, 20 Mar 20180.0019188
Mon, 19 Mar 20180.0019152
Sun, 18 Mar 20180.0019098
Sat, 17 Mar 20180.0019098
Fri, 16 Mar 20180.0019098
Thu, 15 Mar 20180.0018948
Wed, 14 Mar 20180.0018899
Tue, 13 Mar 20180.0018830
Mon, 12 Mar 20180.0018968
Sun, 11 Mar 20180.0019202
Sat, 10 Mar 20180.0019202
Fri, 9 Mar 20180.0019202
Thu, 8 Mar 20180.0019202
Wed, 7 Mar 20180.0019202
Tue, 6 Mar 20180.0019242
Mon, 5 Mar 20180.0019260
Sun, 4 Mar 20180.0019260
Sat, 3 Mar 20180.0019260
Fri, 2 Mar 20180.0019321
Thu, 1 Mar 20180.0019496
Wed, 28 Feb 20180.0019709
Tue, 27 Feb 20180.0019765
Mon, 26 Feb 20180.0019734
Sun, 25 Feb 20180.0019745
Sat, 24 Feb 20180.0019745
Fri, 23 Feb 20180.0019745
Thu, 22 Feb 20180.0019828
Wed, 21 Feb 20180.0019862
Tue, 20 Feb 20180.0019931
Mon, 19 Feb 20180.0019967
Sun, 18 Feb 20180.0019785
Sat, 17 Feb 20180.0019785
Fri, 16 Feb 20180.0019785
Thu, 15 Feb 20180.0019576
Wed, 14 Feb 20180.0019574
Tue, 13 Feb 20180.0019682
Mon, 12 Feb 20180.0019810
Sun, 11 Feb 20180.0019874
Sat, 10 Feb 20180.0019874
Fri, 9 Feb 20180.0019874
Thu, 8 Feb 20180.0020001
Wed, 7 Feb 20180.0020229
Tue, 6 Feb 20180.0020558
Mon, 5 Feb 20180.0020709
Sun, 4 Feb 20180.0020770
Sat, 3 Feb 20180.0020770
Fri, 2 Feb 20180.0020770
Thu, 1 Feb 20180.0020816
Wed, 31 Jan 20180.0020919
Tue, 30 Jan 20180.0021081
Mon, 29 Jan 20180.0021441
Sun, 28 Jan 20180.0021624
Sat, 27 Jan 20180.0021624
Fri, 26 Jan 20180.0021624
Thu, 25 Jan 20180.0021674
Wed, 24 Jan 20180.0021631
Tue, 23 Jan 20180.0021627
Mon, 22 Jan 20180.0021666
Sun, 21 Jan 20180.0021567
Sat, 20 Jan 20180.0021567
Fri, 19 Jan 20180.0021567
Thu, 18 Jan 20180.0021458
Wed, 17 Jan 20180.0021483
Tue, 16 Jan 20180.0021468
Mon, 15 Jan 20180.0021406
Sun, 14 Jan 20180.0021229
Sat, 13 Jan 20180.0021229
Fri, 12 Jan 20180.0021229
Thu, 11 Jan 20180.0021093
Wed, 10 Jan 20180.0020981
Tue, 9 Jan 20180.0021016
Mon, 8 Jan 20180.0020874
Sun, 7 Jan 20180.0020874
Sat, 6 Jan 20180.0020874
Fri, 5 Jan 20180.0020874
Thu, 4 Jan 20180.0020729
Wed, 3 Jan 20180.0020696
Tue, 2 Jan 20180.0020696
Mon, 1 Jan 20180.0020696

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=IDR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"