1. Central bank exchange rates
  2. National Bank of Ukraine
  3. IDR
  4. 2025

National Bank of Ukraine IDR rates in 2025

Average 1 IDR = 0.0025311 UAH

The mean of all 365 publications in 2025, ranging from 0.0024378 to 0.0026161 UAH.

0.00250.0026Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 IDR in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.0025280
Tue, 30 Dec 20250.0025148
Mon, 29 Dec 20250.0025107
Sun, 28 Dec 20250.0025009
Sat, 27 Dec 20250.0025009
Fri, 26 Dec 20250.0025009
Thu, 25 Dec 20250.0025144
Wed, 24 Dec 20250.0025087
Tue, 23 Dec 20250.0025126
Mon, 22 Dec 20250.0025226
Sun, 21 Dec 20250.0025320
Sat, 20 Dec 20250.0025320
Fri, 19 Dec 20250.0025320
Thu, 18 Dec 20250.0025360
Wed, 17 Dec 20250.0025275
Tue, 16 Dec 20250.0025347
Mon, 15 Dec 20250.0025346
Sun, 14 Dec 20250.0025346
Sat, 13 Dec 20250.0025346
Fri, 12 Dec 20250.0025346
Thu, 11 Dec 20250.0025332
Wed, 10 Dec 20250.0025295
Tue, 9 Dec 20250.0025198
Mon, 8 Dec 20250.0025267
Sun, 7 Dec 20250.0025333
Sat, 6 Dec 20250.0025333
Fri, 5 Dec 20250.0025333
Thu, 4 Dec 20250.0025381
Wed, 3 Dec 20250.0025467
Tue, 2 Dec 20250.0025410
Mon, 1 Dec 20250.0025347
Sun, 30 Nov 20250.0025362
Sat, 29 Nov 20250.0025362
Fri, 28 Nov 20250.0025362
Thu, 27 Nov 20250.0025379
Wed, 26 Nov 20250.0025456
Tue, 25 Nov 20250.0025374
Mon, 24 Nov 20250.0025298
Sun, 23 Nov 20250.0025188
Sat, 22 Nov 20250.0025188
Fri, 21 Nov 20250.0025188
Thu, 20 Nov 20250.0025187
Wed, 19 Nov 20250.0025133
Tue, 18 Nov 20250.0025137
Mon, 17 Nov 20250.0025166
Sun, 16 Nov 20250.0025147
Sat, 15 Nov 20250.0025147
Fri, 14 Nov 20250.0025147
Thu, 13 Nov 20250.0025150
Wed, 12 Nov 20250.0025170
Tue, 11 Nov 20250.0025193
Mon, 10 Nov 20250.0025153
Sun, 9 Nov 20250.0025198
Sat, 8 Nov 20250.0025198
Fri, 7 Nov 20250.0025198
Thu, 6 Nov 20250.0025163
Wed, 5 Nov 20250.0025180
Tue, 4 Nov 20250.0025213
Mon, 3 Nov 20250.0025188
Sun, 2 Nov 20250.0025228
Sat, 1 Nov 20250.0025228
Fri, 31 Oct 20250.0025228
Thu, 30 Oct 20250.0025282
Wed, 29 Oct 20250.0025338
Tue, 28 Oct 20250.0025312
Mon, 27 Oct 20250.0025296
Sun, 26 Oct 20250.0025195
Sat, 25 Oct 20250.0025195
Fri, 24 Oct 20250.0025195
Thu, 23 Oct 20250.0025181
Wed, 22 Oct 20250.0025167
Tue, 21 Oct 20250.0025189
Mon, 20 Oct 20250.0025153
Sun, 19 Oct 20250.0025115
Sat, 18 Oct 20250.0025115
Fri, 17 Oct 20250.0025115
Thu, 16 Oct 20250.0025193
Wed, 15 Oct 20250.0025164
Tue, 14 Oct 20250.0025107
Mon, 13 Oct 20250.0025107
Sun, 12 Oct 20250.0025067
Sat, 11 Oct 20250.0025067
Fri, 10 Oct 20250.0025067
Thu, 9 Oct 20250.0024988
Wed, 8 Oct 20250.0024960
Tue, 7 Oct 20250.0024931
Mon, 6 Oct 20250.0024904
Sun, 5 Oct 20250.0024870
Sat, 4 Oct 20250.0024870
Fri, 3 Oct 20250.0024870
Thu, 2 Oct 20250.0024781
Wed, 1 Oct 20250.0024686
Tue, 30 Sep 20250.0024772
Mon, 29 Sep 20250.0024774
Sun, 28 Sep 20250.0024771
Sat, 27 Sep 20250.0024771
Fri, 26 Sep 20250.0024771
Thu, 25 Sep 20250.0024819
Wed, 24 Sep 20250.0024794
Tue, 23 Sep 20250.0024907
Mon, 22 Sep 20250.0024851
Sun, 21 Sep 20250.0024969
Sat, 20 Sep 20250.0024969
Fri, 19 Sep 20250.0024969
Thu, 18 Sep 20250.0025059
Wed, 17 Sep 20250.0025043
Tue, 16 Sep 20250.0025120
Mon, 15 Sep 20250.0025211
Sun, 14 Sep 20250.0025094
Sat, 13 Sep 20250.0025094
Fri, 12 Sep 20250.0025094
Thu, 11 Sep 20250.0025028
Wed, 10 Sep 20250.0024949
Tue, 9 Sep 20250.0025286
Mon, 8 Sep 20250.0025085
Sun, 7 Sep 20250.0025165
Sat, 6 Sep 20250.0025165
Fri, 5 Sep 20250.0025165
Thu, 4 Sep 20250.0025196
Wed, 3 Sep 20250.0025200
Tue, 2 Sep 20250.0025189
Mon, 1 Sep 20250.0025037
Sun, 31 Aug 20250.0025228
Sat, 30 Aug 20250.0025228
Fri, 29 Aug 20250.0025228
Thu, 28 Aug 20250.0025249
Wed, 27 Aug 20250.0025405
Tue, 26 Aug 20250.0025480
Mon, 25 Aug 20250.0025249
Sun, 24 Aug 20250.0025304
Sat, 23 Aug 20250.0025304
Fri, 22 Aug 20250.0025304
Thu, 21 Aug 20250.0025426
Wed, 20 Aug 20250.0025454
Tue, 19 Aug 20250.0025476
Mon, 18 Aug 20250.0025566
Sun, 17 Aug 20250.0025713
Sat, 16 Aug 20250.0025713
Fri, 15 Aug 20250.0025713
Thu, 14 Aug 20250.0025625
Wed, 13 Aug 20250.0025429
Tue, 12 Aug 20250.0025459
Mon, 11 Aug 20250.0025405
Sun, 10 Aug 20250.0025455
Sat, 9 Aug 20250.0025455
Fri, 8 Aug 20250.0025455
Thu, 7 Aug 20250.0025431
Wed, 6 Aug 20250.0025430
Tue, 5 Aug 20250.0025485
Mon, 4 Aug 20250.0025303
Sun, 3 Aug 20250.0025336
Sat, 2 Aug 20250.0025336
Fri, 1 Aug 20250.0025336
Thu, 31 Jul 20250.0025461
Wed, 30 Jul 20250.0025462
Tue, 29 Jul 20250.0025547
Mon, 28 Jul 20250.0025602
Sun, 27 Jul 20250.0025634
Sat, 26 Jul 20250.0025634
Fri, 25 Jul 20250.0025634
Thu, 24 Jul 20250.0025621
Wed, 23 Jul 20250.0025596
Tue, 22 Jul 20250.0025626
Mon, 21 Jul 20250.0025621
Sun, 20 Jul 20250.0025619
Sat, 19 Jul 20250.0025619
Fri, 18 Jul 20250.0025619
Thu, 17 Jul 20250.0025671
Wed, 16 Jul 20250.0025708
Tue, 15 Jul 20250.0025743
Mon, 14 Jul 20250.0025764
Sun, 13 Jul 20250.0025772
Sat, 12 Jul 20250.0025772
Fri, 11 Jul 20250.0025772
Thu, 10 Jul 20250.0025701
Wed, 9 Jul 20250.0025823
Tue, 8 Jul 20250.0025739
Mon, 7 Jul 20250.0025784
Sun, 6 Jul 20250.0025759
Sat, 5 Jul 20250.0025759
Fri, 4 Jul 20250.0025759
Thu, 3 Jul 20250.0025735
Wed, 2 Jul 20250.0025811
Tue, 1 Jul 20250.0025727
Mon, 30 Jun 20250.0025712
Sun, 29 Jun 20250.0025660
Sat, 28 Jun 20250.0025660
Fri, 27 Jun 20250.0025660
Thu, 26 Jun 20250.0025558
Wed, 25 Jun 20250.0025545
Tue, 24 Jun 20250.0025385
Mon, 23 Jun 20250.0025511
Sun, 22 Jun 20250.0025412
Sat, 21 Jun 20250.0025412
Fri, 20 Jun 20250.0025412
Thu, 19 Jun 20250.0025514
Wed, 18 Jun 20250.0025495
Tue, 17 Jun 20250.0025532
Mon, 16 Jun 20250.0025421
Sun, 15 Jun 20250.0025544
Sat, 14 Jun 20250.0025544
Fri, 13 Jun 20250.0025544
Thu, 12 Jun 20250.0025530
Wed, 11 Jun 20250.0025532
Tue, 10 Jun 20250.0025468
Mon, 9 Jun 20250.0025426
Sun, 8 Jun 20250.0025468
Sat, 7 Jun 20250.0025468
Fri, 6 Jun 20250.0025468
Thu, 5 Jun 20250.0025459
Wed, 4 Jun 20250.0025553
Tue, 3 Jun 20250.0025611
Mon, 2 Jun 20250.0025432
Sun, 1 Jun 20250.0025465
Sat, 31 May 20250.0025465
Fri, 30 May 20250.0025465
Thu, 29 May 20250.0025508
Wed, 28 May 20250.0025592
Tue, 27 May 20250.0025585
Mon, 26 May 20250.0025591
Sun, 25 May 20250.0025413
Sat, 24 May 20250.0025413
Fri, 23 May 20250.0025413
Thu, 22 May 20250.0025270
Wed, 21 May 20250.0025274
Tue, 20 May 20250.0025297
Mon, 19 May 20250.0025239
Sun, 18 May 20250.0025088
Sat, 17 May 20250.0025088
Fri, 16 May 20250.0025088
Thu, 15 May 20250.0025080
Wed, 14 May 20250.0024958
Tue, 13 May 20250.0025031
Mon, 12 May 20250.0025150
Sun, 11 May 20250.0025158
Sat, 10 May 20250.0025158
Fri, 9 May 20250.0025158
Thu, 8 May 20250.0025058
Wed, 7 May 20250.0025197
Tue, 6 May 20250.0025282
Mon, 5 May 20250.0025372
Sun, 4 May 20250.0025090
Sat, 3 May 20250.0025090
Fri, 2 May 20250.0025090
Thu, 1 May 20250.0024981
Wed, 30 Apr 20250.0024798
Tue, 29 Apr 20250.0024767
Mon, 28 Apr 20250.0024809
Sun, 27 Apr 20250.0024708
Sat, 26 Apr 20250.0024708
Fri, 25 Apr 20250.0024708
Thu, 24 Apr 20250.0024701
Wed, 23 Apr 20250.0024623
Tue, 22 Apr 20250.0024618
Mon, 21 Apr 20250.0024592
Sun, 20 Apr 20250.0024584
Sat, 19 Apr 20250.0024584
Fri, 18 Apr 20250.0024584
Thu, 17 Apr 20250.0024477
Wed, 16 Apr 20250.0024468
Tue, 15 Apr 20250.0024616
Mon, 14 Apr 20250.0024644
Sun, 13 Apr 20250.0024612
Sat, 12 Apr 20250.0024612
Fri, 11 Apr 20250.0024612
Thu, 10 Apr 20250.0024461
Wed, 9 Apr 20250.0024378
Tue, 8 Apr 20250.0024447
Mon, 7 Apr 20250.0024602
Sun, 6 Apr 20250.0024691
Sat, 5 Apr 20250.0024691
Fri, 4 Apr 20250.0024691
Thu, 3 Apr 20250.0024722
Wed, 2 Apr 20250.0024777
Tue, 1 Apr 20250.0024978
Mon, 31 Mar 20250.0025052
Sun, 30 Mar 20250.0025049
Sat, 29 Mar 20250.0025049
Fri, 28 Mar 20250.0025049
Thu, 27 Mar 20250.0025054
Wed, 26 Mar 20250.0025098
Tue, 25 Mar 20250.0025142
Mon, 24 Mar 20250.0025165
Sun, 23 Mar 20250.0025198
Sat, 22 Mar 20250.0025198
Fri, 21 Mar 20250.0025198
Thu, 20 Mar 20250.0025145
Wed, 19 Mar 20250.0025299
Tue, 18 Mar 20250.0025266
Mon, 17 Mar 20250.0025388
Sun, 16 Mar 20250.0025277
Sat, 15 Mar 20250.0025277
Fri, 14 Mar 20250.0025277
Thu, 13 Mar 20250.0025231
Wed, 12 Mar 20250.0025238
Tue, 11 Mar 20250.0025244
Mon, 10 Mar 20250.0025293
Sun, 9 Mar 20250.0025267
Sat, 8 Mar 20250.0025267
Fri, 7 Mar 20250.0025267
Thu, 6 Mar 20250.0025359
Wed, 5 Mar 20250.0025283
Tue, 4 Mar 20250.0025231
Mon, 3 Mar 20250.0024968
Sun, 2 Mar 20250.0025230
Sat, 1 Mar 20250.0025230
Fri, 28 Feb 20250.0025230
Thu, 27 Feb 20250.0025421
Wed, 26 Feb 20250.0025494
Tue, 25 Feb 20250.0025617
Mon, 24 Feb 20250.0025496
Sun, 23 Feb 20250.0025541
Sat, 22 Feb 20250.0025541
Fri, 21 Feb 20250.0025541
Thu, 20 Feb 20250.0025532
Wed, 19 Feb 20250.0025538
Tue, 18 Feb 20250.0025614
Mon, 17 Feb 20250.0025612
Sun, 16 Feb 20250.0025545
Sat, 15 Feb 20250.0025545
Fri, 14 Feb 20250.0025545
Thu, 13 Feb 20250.0025518
Wed, 12 Feb 20250.0025432
Tue, 11 Feb 20250.0025432
Mon, 10 Feb 20250.0025472
Sun, 9 Feb 20250.0025391
Sat, 8 Feb 20250.0025391
Fri, 7 Feb 20250.0025391
Thu, 6 Feb 20250.0025567
Wed, 5 Feb 20250.0025537
Tue, 4 Feb 20250.0025414
Mon, 3 Feb 20250.0025590
Sun, 2 Feb 20250.0025724
Sat, 1 Feb 20250.0025724
Fri, 31 Jan 20250.0025724
Thu, 30 Jan 20250.0025849
Wed, 29 Jan 20250.0025983
Tue, 28 Jan 20250.0025939
Mon, 27 Jan 20250.0025925
Sun, 26 Jan 20250.0025778
Sat, 25 Jan 20250.0025778
Fri, 24 Jan 20250.0025778
Thu, 23 Jan 20250.0025815
Wed, 22 Jan 20250.0025801
Tue, 21 Jan 20250.0025755
Mon, 20 Jan 20250.0025722
Sun, 19 Jan 20250.0025753
Sat, 18 Jan 20250.0025753
Fri, 17 Jan 20250.0025753
Thu, 16 Jan 20250.0025886
Wed, 15 Jan 20250.0025981
Tue, 14 Jan 20250.0025962
Mon, 13 Jan 20250.0026114
Sun, 12 Jan 20250.0026075
Sat, 11 Jan 20250.0026075
Fri, 10 Jan 20250.0026075
Thu, 9 Jan 20250.0026059
Wed, 8 Jan 20250.0026161
Tue, 7 Jan 20250.0026048
Mon, 6 Jan 20250.0025989
Sun, 5 Jan 20250.0025954
Sat, 4 Jan 20250.0025954
Fri, 3 Jan 20250.0025954
Thu, 2 Jan 20250.0025978
Wed, 1 Jan 20250.0026076

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=IDR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"