1. Central bank exchange rates
  2. National Bank of Ukraine
  3. IDR
  4. 2020

National Bank of Ukraine IDR rates in 2020

Average 1 IDR = 0.0018547 UAH

The mean of all 366 publications in 2020, ranging from 0.0016588 to 0.0020211 UAH.

0.00180.002Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 IDR in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.0020119
Wed, 30 Dec 20200.0019993
Tue, 29 Dec 20200.0020033
Mon, 28 Dec 20200.0019965
Sun, 27 Dec 20200.0020036
Sat, 26 Dec 20200.0020036
Fri, 25 Dec 20200.0020036
Thu, 24 Dec 20200.0020036
Wed, 23 Dec 20200.0019885
Tue, 22 Dec 20200.0019837
Mon, 21 Dec 20200.0019715
Sun, 20 Dec 20200.0019715
Sat, 19 Dec 20200.0019715
Fri, 18 Dec 20200.0019715
Thu, 17 Dec 20200.0019634
Wed, 16 Dec 20200.0019652
Tue, 15 Dec 20200.0019759
Mon, 14 Dec 20200.0019851
Sun, 13 Dec 20200.0019900
Sat, 12 Dec 20200.0019900
Fri, 11 Dec 20200.0019900
Thu, 10 Dec 20200.0019869
Wed, 9 Dec 20200.0019899
Tue, 8 Dec 20200.0020014
Mon, 7 Dec 20200.0020052
Sun, 6 Dec 20200.0020014
Sat, 5 Dec 20200.0020014
Fri, 4 Dec 20200.0020014
Thu, 3 Dec 20200.0020129
Wed, 2 Dec 20200.0020211
Tue, 1 Dec 20200.0020174
Mon, 30 Nov 20200.0020196
Sun, 29 Nov 20200.0020166
Sat, 28 Nov 20200.0020166
Fri, 27 Nov 20200.0020166
Thu, 26 Nov 20200.0020058
Wed, 25 Nov 20200.0020030
Tue, 24 Nov 20200.0020046
Mon, 23 Nov 20200.0020005
Sun, 22 Nov 20200.0019957
Sat, 21 Nov 20200.0019957
Fri, 20 Nov 20200.0019957
Thu, 19 Nov 20200.0019987
Wed, 18 Nov 20200.0019995
Tue, 17 Nov 20200.0019918
Mon, 16 Nov 20200.0019828
Sun, 15 Nov 20200.0019894
Sat, 14 Nov 20200.0019894
Fri, 13 Nov 20200.0019894
Thu, 12 Nov 20200.0019985
Wed, 11 Nov 20200.0020003
Tue, 10 Nov 20200.0019983
Mon, 9 Nov 20200.0019793
Sun, 8 Nov 20200.0019718
Sat, 7 Nov 20200.0019718
Fri, 6 Nov 20200.0019718
Thu, 5 Nov 20200.0019571
Wed, 4 Nov 20200.0019602
Tue, 3 Nov 20200.0019517
Mon, 2 Nov 20200.0019442
Sun, 1 Nov 20200.0019433
Sat, 31 Oct 20200.0019433
Fri, 30 Oct 20200.0019433
Thu, 29 Oct 20200.0019406
Wed, 28 Oct 20200.0019383
Tue, 27 Oct 20200.0019337
Mon, 26 Oct 20200.0019293
Sun, 25 Oct 20200.0019271
Sat, 24 Oct 20200.0019271
Fri, 23 Oct 20200.0019271
Thu, 22 Oct 20200.0019321
Wed, 21 Oct 20200.0019346
Tue, 20 Oct 20200.0019292
Mon, 19 Oct 20200.0019295
Sun, 18 Oct 20200.0019286
Sat, 17 Oct 20200.0019286
Fri, 16 Oct 20200.0019286
Thu, 15 Oct 20200.0019226
Wed, 14 Oct 20200.0019212
Tue, 13 Oct 20200.0019212
Mon, 12 Oct 20200.0019189
Sun, 11 Oct 20200.0019224
Sat, 10 Oct 20200.0019224
Fri, 9 Oct 20200.0019224
Thu, 8 Oct 20200.0019251
Wed, 7 Oct 20200.0019244
Tue, 6 Oct 20200.0019185
Mon, 5 Oct 20200.0019063
Sun, 4 Oct 20200.0019093
Sat, 3 Oct 20200.0019093
Fri, 2 Oct 20200.0019093
Thu, 1 Oct 20200.0019025
Wed, 30 Sep 20200.0018994
Tue, 29 Sep 20200.0018996
Mon, 28 Sep 20200.0019001
Sun, 27 Sep 20200.0018966
Sat, 26 Sep 20200.0018966
Fri, 25 Sep 20200.0018966
Thu, 24 Sep 20200.0019017
Wed, 23 Sep 20200.0019075
Tue, 22 Sep 20200.0019185
Mon, 21 Sep 20200.0019111
Sun, 20 Sep 20200.0018948
Sat, 19 Sep 20200.0018948
Fri, 18 Sep 20200.0018948
Thu, 17 Sep 20200.0018934
Wed, 16 Sep 20200.0018893
Tue, 15 Sep 20200.0018800
Mon, 14 Sep 20200.0018733
Sun, 13 Sep 20200.0018736
Sat, 12 Sep 20200.0018736
Fri, 11 Sep 20200.0018736
Thu, 10 Sep 20200.0018792
Wed, 9 Sep 20200.0018822
Tue, 8 Sep 20200.0018822
Mon, 7 Sep 20200.0018799
Sun, 6 Sep 20200.0018728
Sat, 5 Sep 20200.0018728
Fri, 4 Sep 20200.0018728
Thu, 3 Sep 20200.0018735
Wed, 2 Sep 20200.0018930
Tue, 1 Sep 20200.0018922
Mon, 31 Aug 20200.0018775
Sun, 30 Aug 20200.0018723
Sat, 29 Aug 20200.0018723
Fri, 28 Aug 20200.0018723
Thu, 27 Aug 20200.0018653
Wed, 26 Aug 20200.0018728
Tue, 25 Aug 20200.0018546
Mon, 24 Aug 20200.0018605
Sun, 23 Aug 20200.0018605
Sat, 22 Aug 20200.0018605
Fri, 21 Aug 20200.0018605
Thu, 20 Aug 20200.0018493
Wed, 19 Aug 20200.0018343
Tue, 18 Aug 20200.0018438
Mon, 17 Aug 20200.0018465
Sun, 16 Aug 20200.0018545
Sat, 15 Aug 20200.0018545
Fri, 14 Aug 20200.0018545
Thu, 13 Aug 20200.0018649
Wed, 12 Aug 20200.0018793
Tue, 11 Aug 20200.0018836
Mon, 10 Aug 20200.0018899
Sun, 9 Aug 20200.0018970
Sat, 8 Aug 20200.0018970
Fri, 7 Aug 20200.0018970
Thu, 6 Aug 20200.0019033
Wed, 5 Aug 20200.0019020
Tue, 4 Aug 20200.0018953
Mon, 3 Aug 20200.0018955
Sun, 2 Aug 20200.0018963
Sat, 1 Aug 20200.0018963
Fri, 31 Jul 20200.0018963
Thu, 30 Jul 20200.0019038
Wed, 29 Jul 20200.0019046
Tue, 28 Jul 20200.0019091
Mon, 27 Jul 20200.0019007
Sun, 26 Jul 20200.0019115
Sat, 25 Jul 20200.0019115
Fri, 24 Jul 20200.0019115
Thu, 23 Jul 20200.0018953
Wed, 22 Jul 20200.0018767
Tue, 21 Jul 20200.0018668
Mon, 20 Jul 20200.0018608
Sun, 19 Jul 20200.0018640
Sat, 18 Jul 20200.0018640
Fri, 17 Jul 20200.0018640
Thu, 16 Jul 20200.0018591
Wed, 15 Jul 20200.0018786
Tue, 14 Jul 20200.0018771
Mon, 13 Jul 20200.0018656
Sun, 12 Jul 20200.0018705
Sat, 11 Jul 20200.0018705
Fri, 10 Jul 20200.0018705
Thu, 9 Jul 20200.0018690
Wed, 8 Jul 20200.0018649
Tue, 7 Jul 20200.0018717
Mon, 6 Jul 20200.0018677
Sun, 5 Jul 20200.0018933
Sat, 4 Jul 20200.0018933
Fri, 3 Jul 20200.0018933
Thu, 2 Jul 20200.0018740
Wed, 1 Jul 20200.0018693
Tue, 30 Jun 20200.0018762
Mon, 29 Jun 20200.0018828
Sun, 28 Jun 20200.0018828
Sat, 27 Jun 20200.0018828
Fri, 26 Jun 20200.0018828
Thu, 25 Jun 20200.0018856
Wed, 24 Jun 20200.0018784
Tue, 23 Jun 20200.0018817
Mon, 22 Jun 20200.0018945
Sun, 21 Jun 20200.0019032
Sat, 20 Jun 20200.0019032
Fri, 19 Jun 20200.0019032
Thu, 18 Jun 20200.0019001
Wed, 17 Jun 20200.0018980
Tue, 16 Jun 20200.0019006
Mon, 15 Jun 20200.0018905
Sun, 14 Jun 20200.0018973
Sat, 13 Jun 20200.0018973
Fri, 12 Jun 20200.0018973
Thu, 11 Jun 20200.0019030
Wed, 10 Jun 20200.0019158
Tue, 9 Jun 20200.0019159
Mon, 8 Jun 20200.0018929
Sun, 7 Jun 20200.0018929
Sat, 6 Jun 20200.0018929
Fri, 5 Jun 20200.0018929
Thu, 4 Jun 20200.0018979
Wed, 3 Jun 20200.0018574
Tue, 2 Jun 20200.0018348
Mon, 1 Jun 20200.0018383
Sun, 31 May 20200.0018277
Sat, 30 May 20200.0018277
Fri, 29 May 20200.0018277
Thu, 28 May 20200.0018274
Wed, 27 May 20200.0018233
Tue, 26 May 20200.0018264
Mon, 25 May 20200.0018184
Sun, 24 May 20200.0018193
Sat, 23 May 20200.0018193
Fri, 22 May 20200.0018193
Thu, 21 May 20200.0018068
Wed, 20 May 20200.0017945
Tue, 19 May 20200.0017880
Mon, 18 May 20200.0017918
Sun, 17 May 20200.0017919
Sat, 16 May 20200.0017919
Fri, 15 May 20200.0017919
Thu, 14 May 20200.0017955
Wed, 13 May 20200.0017976
Tue, 12 May 20200.0017972
Mon, 11 May 20200.0017784
Sun, 10 May 20200.0017784
Sat, 9 May 20200.0017784
Fri, 8 May 20200.0017784
Thu, 7 May 20200.0017860
Wed, 6 May 20200.0017880
Tue, 5 May 20200.0017851
Mon, 4 May 20200.0018112
Sun, 3 May 20200.0017539
Sat, 2 May 20200.0017539
Fri, 1 May 20200.0017539
Thu, 30 Apr 20200.0017539
Wed, 29 Apr 20200.0017488
Tue, 28 Apr 20200.0017597
Mon, 27 Apr 20200.0017602
Sun, 26 Apr 20200.0017502
Sat, 25 Apr 20200.0017502
Fri, 24 Apr 20200.0017502
Thu, 23 Apr 20200.0017469
Wed, 22 Apr 20200.0017484
Tue, 21 Apr 20200.0017498
Mon, 20 Apr 20200.0017287
Sun, 19 Apr 20200.0017287
Sat, 18 Apr 20200.0017287
Fri, 17 Apr 20200.0017287
Thu, 16 Apr 20200.0017472
Wed, 15 Apr 20200.0017309
Tue, 14 Apr 20200.0017287
Mon, 13 Apr 20200.0016749
Sun, 12 Apr 20200.0017160
Sat, 11 Apr 20200.0017160
Fri, 10 Apr 20200.0017160
Thu, 9 Apr 20200.0016736
Wed, 8 Apr 20200.0016713
Tue, 7 Apr 20200.0016588
Mon, 6 Apr 20200.0016646
Sun, 5 Apr 20200.0016723
Sat, 4 Apr 20200.0016723
Fri, 3 Apr 20200.0016723
Thu, 2 Apr 20200.0016920
Wed, 1 Apr 20200.0016939
Tue, 31 Mar 20200.0017170
Mon, 30 Mar 20200.0017429
Sun, 29 Mar 20200.0017261
Sat, 28 Mar 20200.0017261
Fri, 27 Mar 20200.0017261
Thu, 26 Mar 20200.0016956
Wed, 25 Mar 20200.0016845
Tue, 24 Mar 20200.0016964
Mon, 23 Mar 20200.0017372
Sun, 22 Mar 20200.0018275
Sat, 21 Mar 20200.0018275
Fri, 20 Mar 20200.0018275
Thu, 19 Mar 20200.0017924
Wed, 18 Mar 20200.0017832
Tue, 17 Mar 20200.0017754
Mon, 16 Mar 20200.0017647
Sun, 15 Mar 20200.0017840
Sat, 14 Mar 20200.0017840
Fri, 13 Mar 20200.0017840
Thu, 12 Mar 20200.0017824
Wed, 11 Mar 20200.0017638
Tue, 10 Mar 20200.0017497
Mon, 9 Mar 20200.0017458
Sun, 8 Mar 20200.0017458
Sat, 7 Mar 20200.0017458
Fri, 6 Mar 20200.0017458
Thu, 5 Mar 20200.0017637
Wed, 4 Mar 20200.0017460
Tue, 3 Mar 20200.0017398
Mon, 2 Mar 20200.0017221
Sun, 1 Mar 20200.0017512
Sat, 29 Feb 20200.0017512
Fri, 28 Feb 20200.0017512
Thu, 27 Feb 20200.0017680
Wed, 26 Feb 20200.0017665
Tue, 25 Feb 20200.0017653
Mon, 24 Feb 20200.0017797
Sun, 23 Feb 20200.0017802
Sat, 22 Feb 20200.0017802
Fri, 21 Feb 20200.0017802
Thu, 20 Feb 20200.0017907
Wed, 19 Feb 20200.0017861
Tue, 18 Feb 20200.0017892
Mon, 17 Feb 20200.0017854
Sun, 16 Feb 20200.0017871
Sat, 15 Feb 20200.0017871
Fri, 14 Feb 20200.0017871
Thu, 13 Feb 20200.0017936
Wed, 12 Feb 20200.0017860
Tue, 11 Feb 20200.0017867
Mon, 10 Feb 20200.0017943
Sun, 9 Feb 20200.0018027
Sat, 8 Feb 20200.0018027
Fri, 7 Feb 20200.0018027
Thu, 6 Feb 20200.0018060
Wed, 5 Feb 20200.0018114
Tue, 4 Feb 20200.0018253
Mon, 3 Feb 20200.0018327
Sun, 2 Feb 20200.0018247
Sat, 1 Feb 20200.0018247
Fri, 31 Jan 20200.0018247
Thu, 30 Jan 20200.0018226
Wed, 29 Jan 20200.0018121
Tue, 28 Jan 20200.0018066
Mon, 27 Jan 20200.0017910
Sun, 26 Jan 20200.0017979
Sat, 25 Jan 20200.0017979
Fri, 24 Jan 20200.0017979
Thu, 23 Jan 20200.0017834
Wed, 22 Jan 20200.0017746
Tue, 21 Jan 20200.0017831
Mon, 20 Jan 20200.0017756
Sun, 19 Jan 20200.0017659
Sat, 18 Jan 20200.0017659
Fri, 17 Jan 20200.0017659
Thu, 16 Jan 20200.0017512
Wed, 15 Jan 20200.0017572
Tue, 14 Jan 20200.0017497
Mon, 13 Jan 20200.0017403
Sun, 12 Jan 20200.0017403
Sat, 11 Jan 20200.0017403
Fri, 10 Jan 20200.0017409
Thu, 9 Jan 20200.0017146
Wed, 8 Jan 20200.0016998
Tue, 7 Jan 20200.0016976
Mon, 6 Jan 20200.0016976
Sun, 5 Jan 20200.0016976
Sat, 4 Jan 20200.0016976
Fri, 3 Jan 20200.0016976
Thu, 2 Jan 20200.0016976
Wed, 1 Jan 20200.0016976

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=IDR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"