1. Central bank exchange rates
  2. National Bank of Ukraine
  3. IDR
  4. 2024

National Bank of Ukraine IDR rates in 2024

Average 1 IDR = 0.0025346 UAH

The mean of all 366 publications in 2024, ranging from 0.0023741 to 0.0027327 UAH.

0.00240.0026Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 IDR in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.0026042
Mon, 30 Dec 20240.0025819
Sun, 29 Dec 20240.0025849
Sat, 28 Dec 20240.0025849
Fri, 27 Dec 20240.0025849
Thu, 26 Dec 20240.0025828
Wed, 25 Dec 20240.0025937
Tue, 24 Dec 20240.0025920
Mon, 23 Dec 20240.0025814
Sun, 22 Dec 20240.0025705
Sat, 21 Dec 20240.0025705
Fri, 20 Dec 20240.0025705
Thu, 19 Dec 20240.0026033
Wed, 18 Dec 20240.0025988
Tue, 17 Dec 20240.0026084
Mon, 16 Dec 20240.0025990
Sun, 15 Dec 20240.0026127
Sat, 14 Dec 20240.0026127
Fri, 13 Dec 20240.0026127
Thu, 12 Dec 20240.0026193
Wed, 11 Dec 20240.0026219
Tue, 10 Dec 20240.0026162
Mon, 9 Dec 20240.0026151
Sun, 8 Dec 20240.0026223
Sat, 7 Dec 20240.0026223
Fri, 6 Dec 20240.0026223
Thu, 5 Dec 20240.0026142
Wed, 4 Dec 20240.0026151
Tue, 3 Dec 20240.0026183
Mon, 2 Dec 20240.0026240
Sun, 1 Dec 20240.0026209
Sat, 30 Nov 20240.0026209
Fri, 29 Nov 20240.0026209
Thu, 28 Nov 20240.0026108
Wed, 27 Nov 20240.0026047
Tue, 26 Nov 20240.0026088
Mon, 25 Nov 20240.0026023
Sun, 24 Nov 20240.0025914
Sat, 23 Nov 20240.0025914
Fri, 22 Nov 20240.0025914
Thu, 21 Nov 20240.0025995
Wed, 20 Nov 20240.0026086
Tue, 19 Nov 20240.0026090
Mon, 18 Nov 20240.0026006
Sun, 17 Nov 20240.0026002
Sat, 16 Nov 20240.0026002
Fri, 15 Nov 20240.0026002
Thu, 14 Nov 20240.0026194
Wed, 13 Nov 20240.0026216
Tue, 12 Nov 20240.0026321
Mon, 11 Nov 20240.0026350
Sun, 10 Nov 20240.0026280
Sat, 9 Nov 20240.0026280
Fri, 8 Nov 20240.0026280
Thu, 7 Nov 20240.0026185
Wed, 6 Nov 20240.0026315
Tue, 5 Nov 20240.0026273
Mon, 4 Nov 20240.0026242
Sun, 3 Nov 20240.0026251
Sat, 2 Nov 20240.0026251
Fri, 1 Nov 20240.0026251
Thu, 31 Oct 20240.0026267
Wed, 30 Oct 20240.0026238
Tue, 29 Oct 20240.0026281
Mon, 28 Oct 20240.0026405
Sun, 27 Oct 20240.0026476
Sat, 26 Oct 20240.0026476
Fri, 25 Oct 20240.0026476
Thu, 24 Oct 20240.0026412
Wed, 23 Oct 20240.0026551
Tue, 22 Oct 20240.0026628
Mon, 21 Oct 20240.0026633
Sun, 20 Oct 20240.0026591
Sat, 19 Oct 20240.0026591
Fri, 18 Oct 20240.0026591
Thu, 17 Oct 20240.0026571
Wed, 16 Oct 20240.0026436
Tue, 15 Oct 20240.0026466
Mon, 14 Oct 20240.0026435
Sun, 13 Oct 20240.0026287
Sat, 12 Oct 20240.0026287
Fri, 11 Oct 20240.0026287
Thu, 10 Oct 20240.0026357
Wed, 9 Oct 20240.0026307
Tue, 8 Oct 20240.0026250
Mon, 7 Oct 20240.0026599
Sun, 6 Oct 20240.0026749
Sat, 5 Oct 20240.0026749
Fri, 4 Oct 20240.0026749
Thu, 3 Oct 20240.0027036
Wed, 2 Oct 20240.0027137
Tue, 1 Oct 20240.0027226
Mon, 30 Sep 20240.0027214
Sun, 29 Sep 20240.0027172
Sat, 28 Sep 20240.0027172
Fri, 27 Sep 20240.0027172
Thu, 26 Sep 20240.0027324
Wed, 25 Sep 20240.0027243
Tue, 24 Sep 20240.0027183
Mon, 23 Sep 20240.0027327
Sun, 22 Sep 20240.0027200
Sat, 21 Sep 20240.0027200
Fri, 20 Sep 20240.0027200
Thu, 19 Sep 20240.0027030
Wed, 18 Sep 20240.0026986
Tue, 17 Sep 20240.0026829
Mon, 16 Sep 20240.0026801
Sun, 15 Sep 20240.0026736
Sat, 14 Sep 20240.0026736
Fri, 13 Sep 20240.0026736
Thu, 12 Sep 20240.0026725
Wed, 11 Sep 20240.0026604
Tue, 10 Sep 20240.0026587
Mon, 9 Sep 20240.0026676
Sun, 8 Sep 20240.0026648
Sat, 7 Sep 20240.0026648
Fri, 6 Sep 20240.0026648
Thu, 5 Sep 20240.0026661
Wed, 4 Sep 20240.0026576
Tue, 3 Sep 20240.0026468
Mon, 2 Sep 20240.0026562
Sun, 1 Sep 20240.0026780
Sat, 31 Aug 20240.0026780
Fri, 30 Aug 20240.0026780
Thu, 29 Aug 20240.0026746
Wed, 28 Aug 20240.0026656
Tue, 27 Aug 20240.0026818
Mon, 26 Aug 20240.0026604
Sun, 25 Aug 20240.0026462
Sat, 24 Aug 20240.0026462
Fri, 23 Aug 20240.0026462
Thu, 22 Aug 20240.0026645
Wed, 21 Aug 20240.0026785
Tue, 20 Aug 20240.0026561
Mon, 19 Aug 20240.0026267
Sun, 18 Aug 20240.0026178
Sat, 17 Aug 20240.0026178
Fri, 16 Aug 20240.0026178
Thu, 15 Aug 20240.0026363
Wed, 14 Aug 20240.0026117
Tue, 13 Aug 20240.0025849
Mon, 12 Aug 20240.0025814
Sun, 11 Aug 20240.0025791
Sat, 10 Aug 20240.0025791
Fri, 9 Aug 20240.0025791
Thu, 8 Aug 20240.0025560
Wed, 7 Aug 20240.0025387
Tue, 6 Aug 20240.0025450
Mon, 5 Aug 20240.0025440
Sun, 4 Aug 20240.0025332
Sat, 3 Aug 20240.0025332
Fri, 2 Aug 20240.0025332
Thu, 1 Aug 20240.0025219
Wed, 31 Jul 20240.0025167
Tue, 30 Jul 20240.0025204
Mon, 29 Jul 20240.0025218
Sun, 28 Jul 20240.0025349
Sat, 27 Jul 20240.0025349
Fri, 26 Jul 20240.0025349
Thu, 25 Jul 20240.0025407
Wed, 24 Jul 20240.0025430
Tue, 23 Jul 20240.0025484
Mon, 22 Jul 20240.0025629
Sun, 21 Jul 20240.0025637
Sat, 20 Jul 20240.0025637
Fri, 19 Jul 20240.0025637
Thu, 18 Jul 20240.0025750
Wed, 17 Jul 20240.0025480
Tue, 16 Jul 20240.0025362
Mon, 15 Jul 20240.0025434
Sun, 14 Jul 20240.0025241
Sat, 13 Jul 20240.0025241
Fri, 12 Jul 20240.0025241
Thu, 11 Jul 20240.0025063
Wed, 10 Jul 20240.0025082
Tue, 9 Jul 20240.0025037
Mon, 8 Jul 20240.0024906
Sun, 7 Jul 20240.0024829
Sat, 6 Jul 20240.0024829
Fri, 5 Jul 20240.0024829
Thu, 4 Jul 20240.0024901
Wed, 3 Jul 20240.0024852
Tue, 2 Jul 20240.0024900
Mon, 1 Jul 20240.0024672
Sun, 30 Jun 20240.0024713
Sat, 29 Jun 20240.0024713
Fri, 28 Jun 20240.0024713
Thu, 27 Jun 20240.0024691
Wed, 26 Jun 20240.0024823
Tue, 25 Jun 20240.0024735
Mon, 24 Jun 20240.0024576
Sun, 23 Jun 20240.0024676
Sat, 22 Jun 20240.0024676
Fri, 21 Jun 20240.0024676
Thu, 20 Jun 20240.0024764
Wed, 19 Jun 20240.0024718
Tue, 18 Jun 20240.0024778
Mon, 17 Jun 20240.0024778
Sun, 16 Jun 20240.0025004
Sat, 15 Jun 20240.0025004
Fri, 14 Jun 20240.0025004
Thu, 13 Jun 20240.0024808
Wed, 12 Jun 20240.0024867
Tue, 11 Jun 20240.0024825
Mon, 10 Jun 20240.0024839
Sun, 9 Jun 20240.0024684
Sat, 8 Jun 20240.0024684
Fri, 7 Jun 20240.0024684
Thu, 6 Jun 20240.0024647
Wed, 5 Jun 20240.0024833
Tue, 4 Jun 20240.0024961
Mon, 3 Jun 20240.0024940
Sun, 2 Jun 20240.0024903
Sat, 1 Jun 20240.0024903
Fri, 31 May 20240.0024903
Thu, 30 May 20240.0025050
Wed, 29 May 20240.0025101
Tue, 28 May 20240.0025082
Mon, 27 May 20240.0025060
Sun, 26 May 20240.0024938
Sat, 25 May 20240.0024938
Fri, 24 May 20240.0024938
Thu, 23 May 20240.0024878
Wed, 22 May 20240.0024880
Tue, 21 May 20240.0024826
Mon, 20 May 20240.0024699
Sun, 19 May 20240.0024738
Sat, 18 May 20240.0024738
Fri, 17 May 20240.0024738
Thu, 16 May 20240.0024691
Wed, 15 May 20240.0024629
Tue, 14 May 20240.0024633
Mon, 13 May 20240.0024731
Sun, 12 May 20240.0024626
Sat, 11 May 20240.0024626
Fri, 10 May 20240.0024626
Thu, 9 May 20240.0024521
Wed, 8 May 20240.0024490
Tue, 7 May 20240.0024556
Mon, 6 May 20240.0024496
Sun, 5 May 20240.0024427
Sat, 4 May 20240.0024427
Fri, 3 May 20240.0024427
Thu, 2 May 20240.0024377
Wed, 1 May 20240.0024302
Tue, 30 Apr 20240.0024409
Mon, 29 Apr 20240.0024423
Sun, 28 Apr 20240.0024507
Sat, 27 Apr 20240.0024507
Fri, 26 Apr 20240.0024507
Thu, 25 Apr 20240.0024433
Wed, 24 Apr 20240.0024406
Tue, 23 Apr 20240.0024497
Mon, 22 Apr 20240.0024440
Sun, 21 Apr 20240.0024469
Sat, 20 Apr 20240.0024469
Fri, 19 Apr 20240.0024469
Thu, 18 Apr 20240.0024380
Wed, 17 Apr 20240.0024471
Tue, 16 Apr 20240.0024938
Mon, 15 Apr 20240.0024828
Sun, 14 Apr 20240.0024682
Sat, 13 Apr 20240.0024682
Fri, 12 Apr 20240.0024682
Thu, 11 Apr 20240.0024591
Wed, 10 Apr 20240.0024573
Tue, 9 Apr 20240.0024569
Mon, 8 Apr 20240.0024478
Sun, 7 Apr 20240.0024536
Sat, 6 Apr 20240.0024536
Fri, 5 Apr 20240.0024536
Thu, 4 Apr 20240.0024611
Wed, 3 Apr 20240.0024735
Tue, 2 Apr 20240.0024557
Mon, 1 Apr 20240.0024568
Sun, 31 Mar 20240.0024708
Sat, 30 Mar 20240.0024708
Fri, 29 Mar 20240.0024708
Thu, 28 Mar 20240.0024729
Wed, 27 Mar 20240.0024909
Tue, 26 Mar 20240.0024813
Mon, 25 Mar 20240.0024653
Sun, 24 Mar 20240.0024841
Sat, 23 Mar 20240.0024841
Fri, 22 Mar 20240.0024841
Thu, 21 Mar 20240.0024890
Wed, 20 Mar 20240.0024896
Tue, 19 Mar 20240.0024831
Mon, 18 Mar 20240.0024875
Sun, 17 Mar 20240.0024829
Sat, 16 Mar 20240.0024829
Fri, 15 Mar 20240.0024829
Thu, 14 Mar 20240.0024902
Wed, 13 Mar 20240.0024679
Tue, 12 Mar 20240.0024609
Mon, 11 Mar 20240.0024454
Sun, 10 Mar 20240.0024327
Sat, 9 Mar 20240.0024327
Fri, 8 Mar 20240.0024327
Thu, 7 Mar 20240.0024352
Wed, 6 Mar 20240.0024333
Tue, 5 Mar 20240.0024338
Mon, 4 Mar 20240.0024296
Sun, 3 Mar 20240.0024204
Sat, 2 Mar 20240.0024204
Fri, 1 Mar 20240.0024204
Thu, 29 Feb 20240.0024355
Wed, 28 Feb 20240.0024557
Tue, 27 Feb 20240.0024516
Mon, 26 Feb 20240.0024593
Sun, 25 Feb 20240.0024654
Sat, 24 Feb 20240.0024654
Fri, 23 Feb 20240.0024654
Thu, 22 Feb 20240.0024686
Wed, 21 Feb 20240.0024560
Tue, 20 Feb 20240.0024504
Mon, 19 Feb 20240.0024300
Sun, 18 Feb 20240.0024268
Sat, 17 Feb 20240.0024268
Fri, 16 Feb 20240.0024268
Thu, 15 Feb 20240.0024467
Wed, 14 Feb 20240.0024437
Tue, 13 Feb 20240.0024298
Mon, 12 Feb 20240.0024033
Sun, 11 Feb 20240.0023999
Sat, 10 Feb 20240.0023999
Fri, 9 Feb 20240.0023999
Thu, 8 Feb 20240.0024014
Wed, 7 Feb 20240.0023920
Tue, 6 Feb 20240.0023911
Mon, 5 Feb 20240.0023992
Sun, 4 Feb 20240.0023853
Sat, 3 Feb 20240.0023853
Fri, 2 Feb 20240.0023853
Thu, 1 Feb 20240.0023778
Wed, 31 Jan 20240.0024002
Tue, 30 Jan 20240.0023957
Mon, 29 Jan 20240.0023874
Sun, 28 Jan 20240.0023741
Sat, 27 Jan 20240.0023741
Fri, 26 Jan 20240.0023741
Thu, 25 Jan 20240.0023869
Wed, 24 Jan 20240.0023951
Tue, 23 Jan 20240.0023951
Mon, 22 Jan 20240.0024033
Sun, 21 Jan 20240.0024125
Sat, 20 Jan 20240.0024125
Fri, 19 Jan 20240.0024125
Thu, 18 Jan 20240.0024234
Wed, 17 Jan 20240.0024325
Tue, 16 Jan 20240.0024344
Mon, 15 Jan 20240.0024329
Sun, 14 Jan 20240.0024438
Sat, 13 Jan 20240.0024438
Fri, 12 Jan 20240.0024438
Thu, 11 Jan 20240.0024529
Wed, 10 Jan 20240.0024615
Tue, 9 Jan 20240.0024594
Mon, 8 Jan 20240.0024530
Sun, 7 Jan 20240.0024541
Sat, 6 Jan 20240.0024541
Fri, 5 Jan 20240.0024541
Thu, 4 Jan 20240.0024619
Wed, 3 Jan 20240.0024618
Tue, 2 Jan 20240.0024622
Mon, 1 Jan 20240.0024653

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=IDR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"