1. Central bank exchange rates
  2. National Bank of Ukraine
  3. IDR
  4. 2023

National Bank of Ukraine IDR rates in 2023

Average 1 IDR = 0.0024012 UAH

The mean of all 365 publications in 2023, ranging from 0.0022740 to 0.0024924 UAH.

0.00230.00240.0025Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 IDR in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20230.0024626
Sat, 30 Dec 20230.0024626
Fri, 29 Dec 20230.0024626
Thu, 28 Dec 20230.0024378
Wed, 27 Dec 20230.0024127
Tue, 26 Dec 20230.0024225
Mon, 25 Dec 20230.0024246
Sun, 24 Dec 20230.0024209
Sat, 23 Dec 20230.0024209
Fri, 22 Dec 20230.0024209
Thu, 21 Dec 20230.0024196
Wed, 20 Dec 20230.0024068
Tue, 19 Dec 20230.0023989
Mon, 18 Dec 20230.0023895
Sun, 17 Dec 20230.0023858
Sat, 16 Dec 20230.0023858
Fri, 15 Dec 20230.0023858
Thu, 14 Dec 20230.0023641
Wed, 13 Dec 20230.0023673
Tue, 12 Dec 20230.0023610
Mon, 11 Dec 20230.0023691
Sun, 10 Dec 20230.0023637
Sat, 9 Dec 20230.0023637
Fri, 8 Dec 20230.0023637
Thu, 7 Dec 20230.0023681
Wed, 6 Dec 20230.0023663
Tue, 5 Dec 20230.0023640
Mon, 4 Dec 20230.0023521
Sun, 3 Dec 20230.0023467
Sat, 2 Dec 20230.0023467
Fri, 1 Dec 20230.0023467
Thu, 30 Nov 20230.0023631
Wed, 29 Nov 20230.0023547
Tue, 28 Nov 20230.0023396
Mon, 27 Nov 20230.0023159
Sun, 26 Nov 20230.0023156
Sat, 25 Nov 20230.0023156
Fri, 24 Nov 20230.0023156
Thu, 23 Nov 20230.0023157
Wed, 22 Nov 20230.0023329
Tue, 21 Nov 20230.0023336
Mon, 20 Nov 20230.0023308
Sun, 19 Nov 20230.0023312
Sat, 18 Nov 20230.0023312
Fri, 17 Nov 20230.0023312
Thu, 16 Nov 20230.0023321
Wed, 15 Nov 20230.0023139
Tue, 14 Nov 20230.0023016
Mon, 13 Nov 20230.0022987
Sun, 12 Nov 20230.0022995
Sat, 11 Nov 20230.0022995
Fri, 10 Nov 20230.0022995
Thu, 9 Nov 20230.0023029
Wed, 8 Nov 20230.0023049
Tue, 7 Nov 20230.0023195
Mon, 6 Nov 20230.0022998
Sun, 5 Nov 20230.0022855
Sat, 4 Nov 20230.0022855
Fri, 3 Nov 20230.0022855
Thu, 2 Nov 20230.0022740
Wed, 1 Nov 20230.0022840
Tue, 31 Oct 20230.0022870
Mon, 30 Oct 20230.0022842
Sun, 29 Oct 20230.0022932
Sat, 28 Oct 20230.0022932
Fri, 27 Oct 20230.0022932
Thu, 26 Oct 20230.0023012
Wed, 25 Oct 20230.0023080
Tue, 24 Oct 20230.0022941
Mon, 23 Oct 20230.0023025
Sun, 22 Oct 20230.0023143
Sat, 21 Oct 20230.0023143
Fri, 20 Oct 20230.0023143
Thu, 19 Oct 20230.0023243
Wed, 18 Oct 20230.0023186
Tue, 17 Oct 20230.0023100
Mon, 16 Oct 20230.0023191
Sun, 15 Oct 20230.0023182
Sat, 14 Oct 20230.0023182
Fri, 13 Oct 20230.0023182
Thu, 12 Oct 20230.0023203
Wed, 11 Oct 20230.0023214
Tue, 10 Oct 20230.0023286
Mon, 9 Oct 20230.0023431
Sun, 8 Oct 20230.0023451
Sat, 7 Oct 20230.0023451
Fri, 6 Oct 20230.0023451
Thu, 5 Oct 20230.0023402
Wed, 4 Oct 20230.0023484
Tue, 3 Oct 20230.0023550
Mon, 2 Oct 20230.0023652
Sun, 1 Oct 20230.0023556
Sat, 30 Sep 20230.0023556
Fri, 29 Sep 20230.0023556
Thu, 28 Sep 20230.0023556
Wed, 27 Sep 20230.0023597
Tue, 26 Sep 20230.0023743
Mon, 25 Sep 20230.0023769
Sun, 24 Sep 20230.0023778
Sat, 23 Sep 20230.0023778
Fri, 22 Sep 20230.0023778
Thu, 21 Sep 20230.0023772
Wed, 20 Sep 20230.0023771
Tue, 19 Sep 20230.0023783
Mon, 18 Sep 20230.0023814
Sun, 17 Sep 20230.0023812
Sat, 16 Sep 20230.0023812
Fri, 15 Sep 20230.0023812
Thu, 14 Sep 20230.0023792
Wed, 13 Sep 20230.0023833
Tue, 12 Sep 20230.0023828
Mon, 11 Sep 20230.0023837
Sun, 10 Sep 20230.0023857
Sat, 9 Sep 20230.0023857
Fri, 8 Sep 20230.0023857
Thu, 7 Sep 20230.0023904
Wed, 6 Sep 20230.0023948
Tue, 5 Sep 20230.0023989
Mon, 4 Sep 20230.0023992
Sun, 3 Sep 20230.0023997
Sat, 2 Sep 20230.0023997
Fri, 1 Sep 20230.0023997
Thu, 31 Aug 20230.0023989
Wed, 30 Aug 20230.0023964
Tue, 29 Aug 20230.0023915
Mon, 28 Aug 20230.0023901
Sun, 27 Aug 20230.0023986
Sat, 26 Aug 20230.0023986
Fri, 25 Aug 20230.0023986
Thu, 24 Aug 20230.0023895
Wed, 23 Aug 20230.0023859
Tue, 22 Aug 20230.0023860
Mon, 21 Aug 20230.0023881
Sun, 20 Aug 20230.0023929
Sat, 19 Aug 20230.0023929
Fri, 18 Aug 20230.0023929
Thu, 17 Aug 20230.0023929
Wed, 16 Aug 20230.0023829
Tue, 15 Aug 20230.0023878
Mon, 14 Aug 20230.0024028
Sun, 13 Aug 20230.0024063
Sat, 12 Aug 20230.0024063
Fri, 11 Aug 20230.0024063
Thu, 10 Aug 20230.0024076
Wed, 9 Aug 20230.0024022
Tue, 8 Aug 20230.0024082
Mon, 7 Aug 20230.0024096
Sun, 6 Aug 20230.0024069
Sat, 5 Aug 20230.0024069
Fri, 4 Aug 20230.0024069
Thu, 3 Aug 20230.0024098
Wed, 2 Aug 20230.0024192
Tue, 1 Aug 20230.0024250
Mon, 31 Jul 20230.0024210
Sun, 30 Jul 20230.0024373
Sat, 29 Jul 20230.0024373
Fri, 28 Jul 20230.0024373
Thu, 27 Jul 20230.0024335
Wed, 26 Jul 20230.0024382
Tue, 25 Jul 20230.0024335
Mon, 24 Jul 20230.0024335
Sun, 23 Jul 20230.0024400
Sat, 22 Jul 20230.0024400
Fri, 21 Jul 20230.0024400
Thu, 20 Jul 20230.0024384
Wed, 19 Jul 20230.0024384
Tue, 18 Jul 20230.0024358
Mon, 17 Jul 20230.0024446
Sun, 16 Jul 20230.0024434
Sat, 15 Jul 20230.0024434
Fri, 14 Jul 20230.0024434
Thu, 13 Jul 20230.0024258
Wed, 12 Jul 20230.0024136
Tue, 11 Jul 20230.0024011
Mon, 10 Jul 20230.0024158
Sun, 9 Jul 20230.0024290
Sat, 8 Jul 20230.0024290
Fri, 7 Jul 20230.0024290
Thu, 6 Jul 20230.0024342
Wed, 5 Jul 20230.0024386
Tue, 4 Jul 20230.0024334
Mon, 3 Jul 20230.0024272
Sun, 2 Jul 20230.0024390
Sat, 1 Jul 20230.0024390
Fri, 30 Jun 20230.0024390
Thu, 29 Jun 20230.0024390
Wed, 28 Jun 20230.0024390
Tue, 27 Jun 20230.0024337
Mon, 26 Jun 20230.0024382
Sun, 25 Jun 20230.0024479
Sat, 24 Jun 20230.0024479
Fri, 23 Jun 20230.0024479
Thu, 22 Jun 20230.0024441
Wed, 21 Jun 20230.0024345
Tue, 20 Jun 20230.0024384
Mon, 19 Jun 20230.0024477
Sun, 18 Jun 20230.0024454
Sat, 17 Jun 20230.0024454
Fri, 16 Jun 20230.0024454
Thu, 15 Jun 20230.0024536
Wed, 14 Jun 20230.0024605
Tue, 13 Jun 20230.0024604
Mon, 12 Jun 20230.0024642
Sun, 11 Jun 20230.0024551
Sat, 10 Jun 20230.0024551
Fri, 9 Jun 20230.0024551
Thu, 8 Jun 20230.0024579
Wed, 7 Jun 20230.0024620
Tue, 6 Jun 20230.0024541
Mon, 5 Jun 20230.0024382
Sun, 4 Jun 20230.0024382
Sat, 3 Jun 20230.0024382
Fri, 2 Jun 20230.0024382
Thu, 1 Jun 20230.0024382
Wed, 31 May 20230.0024400
Tue, 30 May 20230.0024425
Mon, 29 May 20230.0024451
Sun, 28 May 20230.0024457
Sat, 27 May 20230.0024457
Fri, 26 May 20230.0024457
Thu, 25 May 20230.0024538
Wed, 24 May 20230.0024582
Tue, 23 May 20230.0024558
Mon, 22 May 20230.0024480
Sun, 21 May 20230.0024596
Sat, 20 May 20230.0024596
Fri, 19 May 20230.0024596
Thu, 18 May 20230.0024596
Wed, 17 May 20230.0024675
Tue, 16 May 20230.0024683
Mon, 15 May 20230.0024792
Sun, 14 May 20230.0024839
Sat, 13 May 20230.0024839
Fri, 12 May 20230.0024839
Thu, 11 May 20230.0024826
Wed, 10 May 20230.0024807
Tue, 9 May 20230.0024861
Mon, 8 May 20230.0024916
Sun, 7 May 20230.0024904
Sat, 6 May 20230.0024904
Fri, 5 May 20230.0024904
Thu, 4 May 20230.0024890
Wed, 3 May 20230.0024853
Tue, 2 May 20230.0024924
Mon, 1 May 20230.0024924
Sun, 30 Apr 20230.0024872
Sat, 29 Apr 20230.0024872
Fri, 28 Apr 20230.0024872
Thu, 27 Apr 20230.0024662
Wed, 26 Apr 20230.0024475
Tue, 25 Apr 20230.0024426
Mon, 24 Apr 20230.0024426
Sun, 23 Apr 20230.0024462
Sat, 22 Apr 20230.0024462
Fri, 21 Apr 20230.0024462
Thu, 20 Apr 20230.0024412
Wed, 19 Apr 20230.0024640
Tue, 18 Apr 20230.0024735
Mon, 17 Apr 20230.0024870
Sun, 16 Apr 20230.0024792
Sat, 15 Apr 20230.0024792
Fri, 14 Apr 20230.0024792
Thu, 13 Apr 20230.0024572
Wed, 12 Apr 20230.0024566
Tue, 11 Apr 20230.0024538
Mon, 10 Apr 20230.0024472
Sun, 9 Apr 20230.0024498
Sat, 8 Apr 20230.0024498
Fri, 7 Apr 20230.0024498
Thu, 6 Apr 20230.0024492
Wed, 5 Apr 20230.0024543
Tue, 4 Apr 20230.0024420
Mon, 3 Apr 20230.0024402
Sun, 2 Apr 20230.0024295
Sat, 1 Apr 20230.0024295
Fri, 31 Mar 20230.0024295
Thu, 30 Mar 20230.0024284
Wed, 29 Mar 20230.0024242
Tue, 28 Mar 20230.0024101
Mon, 27 Mar 20230.0024133
Sun, 26 Mar 20230.0023814
Sat, 25 Mar 20230.0023814
Fri, 24 Mar 20230.0023814
Thu, 23 Mar 20230.0023814
Wed, 22 Mar 20230.0023814
Tue, 21 Mar 20230.0023789
Mon, 20 Mar 20230.0023812
Sun, 19 Mar 20230.0023761
Sat, 18 Mar 20230.0023761
Fri, 17 Mar 20230.0023761
Thu, 16 Mar 20230.0023775
Wed, 15 Mar 20230.0023767
Tue, 14 Mar 20230.0023781
Mon, 13 Mar 20230.0023648
Sun, 12 Mar 20230.0023697
Sat, 11 Mar 20230.0023697
Fri, 10 Mar 20230.0023697
Thu, 9 Mar 20230.0023677
Wed, 8 Mar 20230.0023797
Tue, 7 Mar 20230.0023892
Mon, 6 Mar 20230.0023884
Sun, 5 Mar 20230.0023934
Sat, 4 Mar 20230.0023934
Fri, 3 Mar 20230.0023934
Thu, 2 Mar 20230.0024003
Wed, 1 Mar 20230.0023981
Tue, 28 Feb 20230.0023946
Mon, 27 Feb 20230.0024024
Sun, 26 Feb 20230.0024071
Sat, 25 Feb 20230.0024071
Fri, 24 Feb 20230.0024071
Thu, 23 Feb 20230.0024057
Wed, 22 Feb 20230.0024073
Tue, 21 Feb 20230.0024123
Mon, 20 Feb 20230.0024044
Sun, 19 Feb 20230.0024123
Sat, 18 Feb 20230.0024123
Fri, 17 Feb 20230.0024123
Thu, 16 Feb 20230.0024054
Wed, 15 Feb 20230.0024127
Tue, 14 Feb 20230.0024052
Mon, 13 Feb 20230.0024163
Sun, 12 Feb 20230.0024224
Sat, 11 Feb 20230.0024224
Fri, 10 Feb 20230.0024224
Thu, 9 Feb 20230.0024216
Wed, 8 Feb 20230.0024147
Tue, 7 Feb 20230.0024285
Mon, 6 Feb 20230.0024548
Sun, 5 Feb 20230.0024584
Sat, 4 Feb 20230.0024584
Fri, 3 Feb 20230.0024584
Thu, 2 Feb 20230.0024412
Wed, 1 Feb 20230.0024395
Tue, 31 Jan 20230.0024417
Mon, 30 Jan 20230.0024420
Sun, 29 Jan 20230.0024464
Sat, 28 Jan 20230.0024464
Fri, 27 Jan 20230.0024464
Thu, 26 Jan 20230.0024434
Wed, 25 Jan 20230.0024562
Tue, 24 Jan 20230.0024251
Mon, 23 Jan 20230.0024251
Sun, 22 Jan 20230.0024210
Sat, 21 Jan 20230.0024210
Fri, 20 Jan 20230.0024210
Thu, 19 Jan 20230.0024235
Wed, 18 Jan 20230.0024111
Tue, 17 Jan 20230.0024298
Mon, 16 Jan 20230.0024141
Sun, 15 Jan 20230.0023842
Sat, 14 Jan 20230.0023842
Fri, 13 Jan 20230.0023842
Thu, 12 Jan 20230.0023619
Wed, 11 Jan 20230.0023459
Tue, 10 Jan 20230.0023490
Mon, 9 Jan 20230.0023387
Sun, 8 Jan 20230.0023420
Sat, 7 Jan 20230.0023420
Fri, 6 Jan 20230.0023420
Thu, 5 Jan 20230.0023467
Wed, 4 Jan 20230.0023440
Tue, 3 Jan 20230.0023484
Mon, 2 Jan 20230.0023482
Sun, 1 Jan 20230.0023359

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=IDR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"