1. Central bank exchange rates
  2. National Bank of Ukraine
  3. IDR
  4. 2021

National Bank of Ukraine IDR rates in 2021

Average 1 IDR = 0.0019085 UAH

The mean of all 365 publications in 2021, ranging from 0.0018214 to 0.0020461 UAH.

0.00190.002Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 IDR in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.0019117
Thu, 30 Dec 20210.0019086
Wed, 29 Dec 20210.0019143
Tue, 28 Dec 20210.0019183
Mon, 27 Dec 20210.0019160
Sun, 26 Dec 20210.0019160
Sat, 25 Dec 20210.0019160
Fri, 24 Dec 20210.0019160
Thu, 23 Dec 20210.0019071
Wed, 22 Dec 20210.0019060
Tue, 21 Dec 20210.0018945
Mon, 20 Dec 20210.0018979
Sun, 19 Dec 20210.0018943
Sat, 18 Dec 20210.0018943
Fri, 17 Dec 20210.0018943
Thu, 16 Dec 20210.0018973
Wed, 15 Dec 20210.0018847
Tue, 14 Dec 20210.0018755
Mon, 13 Dec 20210.0018801
Sun, 12 Dec 20210.0018871
Sat, 11 Dec 20210.0018871
Fri, 10 Dec 20210.0018871
Thu, 9 Dec 20210.0018957
Wed, 8 Dec 20210.0019005
Tue, 7 Dec 20210.0018958
Mon, 6 Dec 20210.0018932
Sun, 5 Dec 20210.0018968
Sat, 4 Dec 20210.0018968
Fri, 3 Dec 20210.0018968
Thu, 2 Dec 20210.0018975
Wed, 1 Dec 20210.0018987
Tue, 30 Nov 20210.0018974
Mon, 29 Nov 20210.0018915
Sun, 28 Nov 20210.0018919
Sat, 27 Nov 20210.0018919
Fri, 26 Nov 20210.0018919
Thu, 25 Nov 20210.0018878
Wed, 24 Nov 20210.0018840
Tue, 23 Nov 20210.0018712
Mon, 22 Nov 20210.0018665
Sun, 21 Nov 20210.0018594
Sat, 20 Nov 20210.0018594
Fri, 19 Nov 20210.0018594
Thu, 18 Nov 20210.0018615
Wed, 17 Nov 20210.0018575
Tue, 16 Nov 20210.0018547
Mon, 15 Nov 20210.0018361
Sun, 14 Nov 20210.0018293
Sat, 13 Nov 20210.0018293
Fri, 12 Nov 20210.0018293
Thu, 11 Nov 20210.0018276
Wed, 10 Nov 20210.0018311
Tue, 9 Nov 20210.0018289
Mon, 8 Nov 20210.0018214
Sun, 7 Nov 20210.0018243
Sat, 6 Nov 20210.0018243
Fri, 5 Nov 20210.0018243
Thu, 4 Nov 20210.0018339
Wed, 3 Nov 20210.0018449
Tue, 2 Nov 20210.0018420
Mon, 1 Nov 20210.0018547
Sun, 31 Oct 20210.0018570
Sat, 30 Oct 20210.0018570
Fri, 29 Oct 20210.0018570
Thu, 28 Oct 20210.0018605
Wed, 27 Oct 20210.0018661
Tue, 26 Oct 20210.0018611
Mon, 25 Oct 20210.0018610
Sun, 24 Oct 20210.0018610
Sat, 23 Oct 20210.0018610
Fri, 22 Oct 20210.0018545
Thu, 21 Oct 20210.0018617
Wed, 20 Oct 20210.0018663
Tue, 19 Oct 20210.0018661
Mon, 18 Oct 20210.0018527
Sun, 17 Oct 20210.0018530
Sat, 16 Oct 20210.0018530
Fri, 15 Oct 20210.0018530
Thu, 14 Oct 20210.0018530
Wed, 13 Oct 20210.0018530
Tue, 12 Oct 20210.0018557
Mon, 11 Oct 20210.0018523
Sun, 10 Oct 20210.0018513
Sat, 9 Oct 20210.0018513
Fri, 8 Oct 20210.0018513
Thu, 7 Oct 20210.0018485
Wed, 6 Oct 20210.0018540
Tue, 5 Oct 20210.0018625
Mon, 4 Oct 20210.0018588
Sun, 3 Oct 20210.0018594
Sat, 2 Oct 20210.0018594
Fri, 1 Oct 20210.0018594
Thu, 30 Sep 20210.0018589
Wed, 29 Sep 20210.0018613
Tue, 28 Sep 20210.0018700
Mon, 27 Sep 20210.0018683
Sun, 26 Sep 20210.0018623
Sat, 25 Sep 20210.0018623
Fri, 24 Sep 20210.0018623
Thu, 23 Sep 20210.0018726
Wed, 22 Sep 20210.0018757
Tue, 21 Sep 20210.0018751
Mon, 20 Sep 20210.0018774
Sun, 19 Sep 20210.0018709
Sat, 18 Sep 20210.0018709
Fri, 17 Sep 20210.0018709
Thu, 16 Sep 20210.0018707
Wed, 15 Sep 20210.0018691
Tue, 14 Sep 20210.0018725
Mon, 13 Sep 20210.0018783
Sun, 12 Sep 20210.0018749
Sat, 11 Sep 20210.0018749
Fri, 10 Sep 20210.0018749
Thu, 9 Sep 20210.0018762
Wed, 8 Sep 20210.0018808
Tue, 7 Sep 20210.0018850
Mon, 6 Sep 20210.0018880
Sun, 5 Sep 20210.0018933
Sat, 4 Sep 20210.0018933
Fri, 3 Sep 20210.0018933
Thu, 2 Sep 20210.0018904
Wed, 1 Sep 20210.0018854
Tue, 31 Aug 20210.0018692
Mon, 30 Aug 20210.0018675
Sun, 29 Aug 20210.0018675
Sat, 28 Aug 20210.0018675
Fri, 27 Aug 20210.0018569
Thu, 26 Aug 20210.0018531
Wed, 25 Aug 20210.0018450
Tue, 24 Aug 20210.0018500
Mon, 23 Aug 20210.0018500
Sun, 22 Aug 20210.0018500
Sat, 21 Aug 20210.0018500
Fri, 20 Aug 20210.0018500
Thu, 19 Aug 20210.0018539
Wed, 18 Aug 20210.0018559
Tue, 17 Aug 20210.0018539
Mon, 16 Aug 20210.0018550
Sun, 15 Aug 20210.0018602
Sat, 14 Aug 20210.0018602
Fri, 13 Aug 20210.0018602
Thu, 12 Aug 20210.0018633
Wed, 11 Aug 20210.0018600
Tue, 10 Aug 20210.0018659
Mon, 9 Aug 20210.0018695
Sun, 8 Aug 20210.0018781
Sat, 7 Aug 20210.0018781
Fri, 6 Aug 20210.0018781
Thu, 5 Aug 20210.0018802
Wed, 4 Aug 20210.0018715
Tue, 3 Aug 20210.0018610
Mon, 2 Aug 20210.0018540
Sun, 1 Aug 20210.0018563
Sat, 31 Jul 20210.0018563
Fri, 30 Jul 20210.0018563
Thu, 29 Jul 20210.0018539
Wed, 28 Jul 20210.0018564
Tue, 27 Jul 20210.0018628
Mon, 26 Jul 20210.0018660
Sun, 25 Jul 20210.0018773
Sat, 24 Jul 20210.0018773
Fri, 23 Jul 20210.0018773
Thu, 22 Jul 20210.0018728
Wed, 21 Jul 20210.0018747
Tue, 20 Jul 20210.0018742
Mon, 19 Jul 20210.0018779
Sun, 18 Jul 20210.0018838
Sat, 17 Jul 20210.0018838
Fri, 16 Jul 20210.0018838
Thu, 15 Jul 20210.0018854
Wed, 14 Jul 20210.0018882
Tue, 13 Jul 20210.0018830
Mon, 12 Jul 20210.0018796
Sun, 11 Jul 20210.0018784
Sat, 10 Jul 20210.0018784
Fri, 9 Jul 20210.0018784
Thu, 8 Jul 20210.0018848
Wed, 7 Jul 20210.0018834
Tue, 6 Jul 20210.0018838
Mon, 5 Jul 20210.0018861
Sun, 4 Jul 20210.0018880
Sat, 3 Jul 20210.0018880
Fri, 2 Jul 20210.0018880
Thu, 1 Jul 20210.0018775
Wed, 30 Jun 20210.0018759
Tue, 29 Jun 20210.0018988
Mon, 28 Jun 20210.0019012
Sun, 27 Jun 20210.0019012
Sat, 26 Jun 20210.0019012
Fri, 25 Jun 20210.0019012
Thu, 24 Jun 20210.0018895
Wed, 23 Jun 20210.0018957
Tue, 22 Jun 20210.0018916
Mon, 21 Jun 20210.0018924
Sun, 20 Jun 20210.0018924
Sat, 19 Jun 20210.0018924
Fri, 18 Jun 20210.0018924
Thu, 17 Jun 20210.0018980
Wed, 16 Jun 20210.0018926
Tue, 15 Jun 20210.0019004
Mon, 14 Jun 20210.0019056
Sun, 13 Jun 20210.0019024
Sat, 12 Jun 20210.0019024
Fri, 11 Jun 20210.0019024
Thu, 10 Jun 20210.0019004
Wed, 9 Jun 20210.0019067
Tue, 8 Jun 20210.0019062
Mon, 7 Jun 20210.0019088
Sun, 6 Jun 20210.0019136
Sat, 5 Jun 20210.0019136
Fri, 4 Jun 20210.0019136
Thu, 3 Jun 20210.0019149
Wed, 2 Jun 20210.0019214
Tue, 1 Jun 20210.0019235
Mon, 31 May 20210.0019249
Sun, 30 May 20210.0019265
Sat, 29 May 20210.0019265
Fri, 28 May 20210.0019265
Thu, 27 May 20210.0019223
Wed, 26 May 20210.0019159
Tue, 25 May 20210.0019107
Mon, 24 May 20210.0019125
Sun, 23 May 20210.0019104
Sat, 22 May 20210.0019104
Fri, 21 May 20210.0019104
Thu, 20 May 20210.0019174
Wed, 19 May 20210.0019219
Tue, 18 May 20210.0019287
Mon, 17 May 20210.0019445
Sun, 16 May 20210.0019454
Sat, 15 May 20210.0019454
Fri, 14 May 20210.0019454
Thu, 13 May 20210.0019458
Wed, 12 May 20210.0019488
Tue, 11 May 20210.0019430
Mon, 10 May 20210.0019359
Sun, 9 May 20210.0019359
Sat, 8 May 20210.0019359
Fri, 7 May 20210.0019359
Thu, 6 May 20210.0019212
Wed, 5 May 20210.0019199
Tue, 4 May 20210.0019182
Mon, 3 May 20210.0019182
Sun, 2 May 20210.0019182
Sat, 1 May 20210.0019182
Fri, 30 Apr 20210.0019182
Thu, 29 Apr 20210.0019159
Wed, 28 Apr 20210.0019167
Tue, 27 Apr 20210.0019228
Mon, 26 Apr 20210.0019207
Sun, 25 Apr 20210.0019321
Sat, 24 Apr 20210.0019321
Fri, 23 Apr 20210.0019321
Thu, 22 Apr 20210.0019306
Wed, 21 Apr 20210.0019317
Tue, 20 Apr 20210.0019230
Mon, 19 Apr 20210.0019222
Sun, 18 Apr 20210.0019128
Sat, 17 Apr 20210.0019128
Fri, 16 Apr 20210.0019128
Thu, 15 Apr 20210.0019155
Wed, 14 Apr 20210.0019172
Tue, 13 Apr 20210.0019129
Mon, 12 Apr 20210.0019157
Sun, 11 Apr 20210.0019244
Sat, 10 Apr 20210.0019244
Fri, 9 Apr 20210.0019244
Thu, 8 Apr 20210.0019235
Wed, 7 Apr 20210.0019190
Tue, 6 Apr 20210.0019242
Mon, 5 Apr 20210.0019178
Sun, 4 Apr 20210.0019154
Sat, 3 Apr 20210.0019154
Fri, 2 Apr 20210.0019154
Thu, 1 Apr 20210.0019146
Wed, 31 Mar 20210.0019250
Tue, 30 Mar 20210.0019359
Mon, 29 Mar 20210.0019398
Sun, 28 Mar 20210.0019384
Sat, 27 Mar 20210.0019384
Fri, 26 Mar 20210.0019384
Thu, 25 Mar 20210.0019274
Wed, 24 Mar 20210.0019257
Tue, 23 Mar 20210.0019216
Mon, 22 Mar 20210.0019234
Sun, 21 Mar 20210.0019238
Sat, 20 Mar 20210.0019238
Fri, 19 Mar 20210.0019238
Thu, 18 Mar 20210.0019193
Wed, 17 Mar 20210.0019182
Tue, 16 Mar 20210.0019189
Mon, 15 Mar 20210.0019271
Sun, 14 Mar 20210.0019259
Sat, 13 Mar 20210.0019259
Fri, 12 Mar 20210.0019259
Thu, 11 Mar 20210.0019227
Wed, 10 Mar 20210.0019258
Tue, 9 Mar 20210.0019368
Mon, 8 Mar 20210.0019455
Sun, 7 Mar 20210.0019455
Sat, 6 Mar 20210.0019455
Fri, 5 Mar 20210.0019455
Thu, 4 Mar 20210.0019537
Wed, 3 Mar 20210.0019568
Tue, 2 Mar 20210.0019636
Mon, 1 Mar 20210.0019619
Sun, 28 Feb 20210.0019830
Sat, 27 Feb 20210.0019830
Fri, 26 Feb 20210.0019830
Thu, 25 Feb 20210.0019842
Wed, 24 Feb 20210.0019795
Tue, 23 Feb 20210.0019778
Mon, 22 Feb 20210.0019796
Sun, 21 Feb 20210.0019853
Sat, 20 Feb 20210.0019853
Fri, 19 Feb 20210.0019853
Thu, 18 Feb 20210.0019901
Wed, 17 Feb 20210.0019979
Tue, 16 Feb 20210.0020104
Mon, 15 Feb 20210.0019927
Sun, 14 Feb 20210.0019923
Sat, 13 Feb 20210.0019923
Fri, 12 Feb 20210.0019923
Thu, 11 Feb 20210.0019857
Wed, 10 Feb 20210.0019749
Tue, 9 Feb 20210.0019754
Mon, 8 Feb 20210.0019790
Sun, 7 Feb 20210.0019885
Sat, 6 Feb 20210.0019885
Fri, 5 Feb 20210.0019885
Thu, 4 Feb 20210.0019986
Wed, 3 Feb 20210.0019999
Tue, 2 Feb 20210.0020006
Mon, 1 Feb 20210.0020043
Sun, 31 Jan 20210.0020023
Sat, 30 Jan 20210.0020023
Fri, 29 Jan 20210.0020023
Thu, 28 Jan 20210.0020042
Wed, 27 Jan 20210.0020012
Tue, 26 Jan 20210.0020080
Mon, 25 Jan 20210.0020063
Sun, 24 Jan 20210.0020173
Sat, 23 Jan 20210.0020173
Fri, 22 Jan 20210.0020173
Thu, 21 Jan 20210.0020094
Wed, 20 Jan 20210.0020006
Tue, 19 Jan 20210.0020027
Mon, 18 Jan 20210.0020006
Sun, 17 Jan 20210.0020006
Sat, 16 Jan 20210.0020006
Fri, 15 Jan 20210.0019954
Thu, 14 Jan 20210.0019887
Wed, 13 Jan 20210.0019842
Tue, 12 Jan 20210.0019963
Mon, 11 Jan 20210.0020349
Sun, 10 Jan 20210.0020407
Sat, 9 Jan 20210.0020407
Fri, 8 Jan 20210.0020407
Thu, 7 Jan 20210.0020407
Wed, 6 Jan 20210.0020407
Tue, 5 Jan 20210.0020461
Mon, 4 Jan 20210.0020119
Sun, 3 Jan 20210.0020119
Sat, 2 Jan 20210.0020119
Fri, 1 Jan 20210.0020119

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=IDR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"