1. Central bank exchange rates
  2. National Bank of Ukraine
  3. IDR
  4. 2022

National Bank of Ukraine IDR rates in 2022

Average 1 IDR = 0.0021746 UAH

The mean of all 365 publications in 2022, ranging from 0.0019075 to 0.0024927 UAH.

0.0020.00220.0024Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 IDR in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.0023359
Fri, 30 Dec 20220.0023359
Thu, 29 Dec 20220.0023273
Wed, 28 Dec 20220.0023346
Tue, 27 Dec 20220.0023387
Mon, 26 Dec 20220.0023450
Sun, 25 Dec 20220.0023465
Sat, 24 Dec 20220.0023465
Fri, 23 Dec 20220.0023465
Thu, 22 Dec 20220.0023453
Wed, 21 Dec 20220.0023420
Tue, 20 Dec 20220.0023429
Mon, 19 Dec 20220.0023444
Sun, 18 Dec 20220.0023410
Sat, 17 Dec 20220.0023410
Fri, 16 Dec 20220.0023410
Thu, 15 Dec 20220.0023449
Wed, 14 Dec 20220.0023355
Tue, 13 Dec 20220.0023399
Mon, 12 Dec 20220.0023467
Sun, 11 Dec 20220.0023410
Sat, 10 Dec 20220.0023410
Fri, 9 Dec 20220.0023410
Thu, 8 Dec 20220.0023387
Wed, 7 Dec 20220.0023411
Tue, 6 Dec 20220.0023684
Mon, 5 Dec 20220.0023706
Sun, 4 Dec 20220.0023499
Sat, 3 Dec 20220.0023499
Fri, 2 Dec 20220.0023499
Thu, 1 Dec 20220.0023243
Wed, 30 Nov 20220.0023227
Tue, 29 Nov 20220.0023257
Mon, 28 Nov 20220.0023335
Sun, 27 Nov 20220.0023346
Sat, 26 Nov 20220.0023346
Fri, 25 Nov 20220.0023346
Thu, 24 Nov 20220.0023311
Wed, 23 Nov 20220.0023282
Tue, 22 Nov 20220.0023273
Mon, 21 Nov 20220.0023314
Sun, 20 Nov 20220.0023346
Sat, 19 Nov 20220.0023346
Fri, 18 Nov 20220.0023346
Thu, 17 Nov 20220.0023438
Wed, 16 Nov 20220.0023536
Tue, 15 Nov 20220.0023561
Mon, 14 Nov 20220.0023599
Sun, 13 Nov 20220.0023304
Sat, 12 Nov 20220.0023304
Fri, 11 Nov 20220.0023304
Thu, 10 Nov 20220.0023355
Wed, 9 Nov 20220.0023295
Tue, 8 Nov 20220.0023282
Mon, 7 Nov 20220.0023236
Sun, 6 Nov 20220.0023298
Sat, 5 Nov 20220.0023298
Fri, 4 Nov 20220.0023298
Thu, 3 Nov 20220.0023364
Wed, 2 Nov 20220.0023398
Tue, 1 Nov 20220.0023443
Mon, 31 Oct 20220.0023511
Sun, 30 Oct 20220.0023491
Sat, 29 Oct 20220.0023491
Fri, 28 Oct 20220.0023491
Thu, 27 Oct 20220.0023472
Wed, 26 Oct 20220.0023416
Tue, 25 Oct 20220.0023461
Mon, 24 Oct 20220.0023405
Sun, 23 Oct 20220.0023484
Sat, 22 Oct 20220.0023484
Fri, 21 Oct 20220.0023484
Thu, 20 Oct 20220.0023596
Wed, 19 Oct 20220.0023645
Tue, 18 Oct 20220.0023612
Mon, 17 Oct 20220.0023717
Sun, 16 Oct 20220.0023805
Sat, 15 Oct 20220.0023805
Fri, 14 Oct 20220.0023805
Thu, 13 Oct 20220.0023812
Wed, 12 Oct 20220.0023811
Tue, 11 Oct 20220.0023873
Mon, 10 Oct 20220.0023976
Sun, 9 Oct 20220.0024077
Sat, 8 Oct 20220.0024077
Fri, 7 Oct 20220.0024077
Thu, 6 Oct 20220.0024109
Wed, 5 Oct 20220.0023986
Tue, 4 Oct 20220.0023903
Mon, 3 Oct 20220.0024014
Sun, 2 Oct 20220.0023953
Sat, 1 Oct 20220.0023953
Fri, 30 Sep 20220.0023953
Thu, 29 Sep 20220.0023956
Wed, 28 Sep 20220.0024179
Tue, 27 Sep 20220.0024171
Mon, 26 Sep 20220.0024314
Sun, 25 Sep 20220.0024348
Sat, 24 Sep 20220.0024348
Fri, 23 Sep 20220.0024348
Thu, 22 Sep 20220.0024366
Wed, 21 Sep 20220.0024417
Tue, 20 Sep 20220.0024412
Mon, 19 Sep 20220.0024451
Sun, 18 Sep 20220.0024546
Sat, 17 Sep 20220.0024546
Fri, 16 Sep 20220.0024546
Thu, 15 Sep 20220.0024508
Wed, 14 Sep 20220.0024622
Tue, 13 Sep 20220.0024640
Mon, 12 Sep 20220.0024659
Sun, 11 Sep 20220.0024543
Sat, 10 Sep 20220.0024543
Fri, 9 Sep 20220.0024543
Thu, 8 Sep 20220.0024515
Wed, 7 Sep 20220.0024566
Tue, 6 Sep 20220.0024533
Mon, 5 Sep 20220.0024536
Sun, 4 Sep 20220.0024571
Sat, 3 Sep 20220.0024571
Fri, 2 Sep 20220.0024571
Thu, 1 Sep 20220.0024634
Wed, 31 Aug 20220.0024602
Tue, 30 Aug 20220.0024548
Mon, 29 Aug 20220.0024682
Sun, 28 Aug 20220.0024675
Sat, 27 Aug 20220.0024675
Fri, 26 Aug 20220.0024675
Thu, 25 Aug 20220.0024629
Wed, 24 Aug 20220.0024640
Tue, 23 Aug 20220.0024562
Mon, 22 Aug 20220.0024630
Sun, 21 Aug 20220.0024652
Sat, 20 Aug 20220.0024652
Fri, 19 Aug 20220.0024652
Thu, 18 Aug 20220.0024760
Wed, 17 Aug 20220.0024760
Tue, 16 Aug 20220.0024804
Mon, 15 Aug 20220.0024927
Sun, 14 Aug 20220.0024764
Sat, 13 Aug 20220.0024764
Fri, 12 Aug 20220.0024764
Thu, 11 Aug 20220.0024589
Wed, 10 Aug 20220.0024620
Tue, 9 Aug 20220.0024582
Mon, 8 Aug 20220.0024544
Sun, 7 Aug 20220.0024488
Sat, 6 Aug 20220.0024488
Fri, 5 Aug 20220.0024488
Thu, 4 Aug 20220.0024523
Wed, 3 Aug 20220.0024556
Tue, 2 Aug 20220.0024591
Mon, 1 Aug 20220.0024652
Sun, 31 Jul 20220.0024508
Sat, 30 Jul 20220.0024508
Fri, 29 Jul 20220.0024508
Thu, 28 Jul 20220.0024361
Wed, 27 Jul 20220.0024387
Tue, 26 Jul 20220.0024387
Mon, 25 Jul 20220.0024355
Sun, 24 Jul 20220.0024326
Sat, 23 Jul 20220.0024326
Fri, 22 Jul 20220.0024326
Thu, 21 Jul 20220.0019516
Wed, 20 Jul 20220.0019533
Tue, 19 Jul 20220.0019533
Mon, 18 Jul 20220.0019510
Sun, 17 Jul 20220.0019499
Sat, 16 Jul 20220.0019499
Fri, 15 Jul 20220.0019499
Thu, 14 Jul 20220.0019516
Wed, 13 Jul 20220.0019508
Tue, 12 Jul 20220.0019535
Mon, 11 Jul 20220.0019532
Sun, 10 Jul 20220.0019505
Sat, 9 Jul 20220.0019505
Fri, 8 Jul 20220.0019505
Thu, 7 Jul 20220.0019507
Wed, 6 Jul 20220.0019511
Tue, 5 Jul 20220.0019541
Mon, 4 Jul 20220.0019579
Sun, 3 Jul 20220.0019634
Sat, 2 Jul 20220.0019634
Fri, 1 Jul 20220.0019634
Thu, 30 Jun 20220.0019698
Wed, 29 Jun 20220.0019723
Tue, 28 Jun 20220.0019767
Mon, 27 Jun 20220.0019703
Sun, 26 Jun 20220.0019708
Sat, 25 Jun 20220.0019708
Fri, 24 Jun 20220.0019708
Thu, 23 Jun 20220.0019678
Wed, 22 Jun 20220.0019752
Tue, 21 Jun 20220.0019720
Mon, 20 Jun 20220.0019733
Sun, 19 Jun 20220.0019810
Sat, 18 Jun 20220.0019810
Fri, 17 Jun 20220.0019810
Thu, 16 Jun 20220.0019839
Wed, 15 Jun 20220.0019897
Tue, 14 Jun 20220.0019920
Mon, 13 Jun 20220.0020102
Sun, 12 Jun 20220.0020083
Sat, 11 Jun 20220.0020083
Fri, 10 Jun 20220.0020083
Thu, 9 Jun 20220.0020187
Wed, 8 Jun 20220.0020240
Tue, 7 Jun 20220.0020247
Mon, 6 Jun 20220.0020269
Sun, 5 Jun 20220.0020205
Sat, 4 Jun 20220.0020205
Fri, 3 Jun 20220.0020205
Thu, 2 Jun 20220.0020127
Wed, 1 Jun 20220.0020087
Tue, 31 May 20220.0020102
Mon, 30 May 20220.0020087
Sun, 29 May 20220.0020020
Sat, 28 May 20220.0020020
Fri, 27 May 20220.0020020
Thu, 26 May 20220.0020013
Wed, 25 May 20220.0019954
Tue, 24 May 20220.0019937
Mon, 23 May 20220.0019975
Sun, 22 May 20220.0019876
Sat, 21 May 20220.0019876
Fri, 20 May 20220.0019876
Thu, 19 May 20220.0019911
Wed, 18 May 20220.0019973
Tue, 17 May 20220.0019905
Mon, 16 May 20220.0020017
Sun, 15 May 20220.0020040
Sat, 14 May 20220.0020040
Fri, 13 May 20220.0020040
Thu, 12 May 20220.0020097
Wed, 11 May 20220.0020101
Tue, 10 May 20220.0020076
Mon, 9 May 20220.0020202
Sun, 8 May 20220.0020296
Sat, 7 May 20220.0020296
Fri, 6 May 20220.0020296
Thu, 5 May 20220.0020232
Wed, 4 May 20220.0020177
Tue, 3 May 20220.0020202
Mon, 2 May 20220.0020202
Sun, 1 May 20220.0020186
Sat, 30 Apr 20220.0020186
Fri, 29 Apr 20220.0020186
Thu, 28 Apr 20220.0020276
Wed, 27 Apr 20220.0020300
Tue, 26 Apr 20220.0020240
Mon, 25 Apr 20220.0020371
Sun, 24 Apr 20220.0020397
Sat, 23 Apr 20220.0020397
Fri, 22 Apr 20220.0020397
Thu, 21 Apr 20220.0020377
Wed, 20 Apr 20220.0020395
Tue, 19 Apr 20220.0020378
Mon, 18 Apr 20220.0020388
Sun, 17 Apr 20220.0020395
Sat, 16 Apr 20220.0020395
Fri, 15 Apr 20220.0020395
Thu, 14 Apr 20220.0020368
Wed, 13 Apr 20220.0020365
Tue, 12 Apr 20220.0020365
Mon, 11 Apr 20220.0020370
Sun, 10 Apr 20220.0020370
Sat, 9 Apr 20220.0020370
Fri, 8 Apr 20220.0020370
Thu, 7 Apr 20220.0020372
Wed, 6 Apr 20220.0020390
Tue, 5 Apr 20220.0020378
Mon, 4 Apr 20220.0020360
Sun, 3 Apr 20220.0020367
Sat, 2 Apr 20220.0020367
Fri, 1 Apr 20220.0020367
Thu, 31 Mar 20220.0020397
Wed, 30 Mar 20220.0020358
Tue, 29 Mar 20220.0020372
Mon, 28 Mar 20220.0020395
Sun, 27 Mar 20220.0020384
Sat, 26 Mar 20220.0020384
Fri, 25 Mar 20220.0020384
Thu, 24 Mar 20220.0020390
Wed, 23 Mar 20220.0020387
Tue, 22 Mar 20220.0020404
Mon, 21 Mar 20220.0020404
Sun, 20 Mar 20220.0020404
Sat, 19 Mar 20220.0020404
Fri, 18 Mar 20220.0020404
Thu, 17 Mar 20220.0020404
Wed, 16 Mar 20220.0020404
Tue, 15 Mar 20220.0020404
Mon, 14 Mar 20220.0020404
Sun, 13 Mar 20220.0020404
Sat, 12 Mar 20220.0020404
Fri, 11 Mar 20220.0020404
Thu, 10 Mar 20220.0020404
Wed, 9 Mar 20220.0020404
Tue, 8 Mar 20220.0020404
Mon, 7 Mar 20220.0020404
Sun, 6 Mar 20220.0020404
Sat, 5 Mar 20220.0020404
Fri, 4 Mar 20220.0020404
Thu, 3 Mar 20220.0020404
Wed, 2 Mar 20220.0020404
Tue, 1 Mar 20220.0020404
Mon, 28 Feb 20220.0020404
Sun, 27 Feb 20220.0020404
Sat, 26 Feb 20220.0020404
Fri, 25 Feb 20220.0020404
Thu, 24 Feb 20220.0020404
Wed, 23 Feb 20220.0020178
Tue, 22 Feb 20220.0019880
Mon, 21 Feb 20220.0019781
Sun, 20 Feb 20220.0019756
Sat, 19 Feb 20220.0019756
Fri, 18 Feb 20220.0019756
Thu, 17 Feb 20220.0019707
Wed, 16 Feb 20220.0019751
Tue, 15 Feb 20220.0019919
Mon, 14 Feb 20220.0019542
Sun, 13 Feb 20220.0019438
Sat, 12 Feb 20220.0019438
Fri, 11 Feb 20220.0019438
Thu, 10 Feb 20220.0019484
Wed, 9 Feb 20220.0019418
Tue, 8 Feb 20220.0019451
Mon, 7 Feb 20220.0019574
Sun, 6 Feb 20220.0019662
Sat, 5 Feb 20220.0019662
Fri, 4 Feb 20220.0019662
Thu, 3 Feb 20220.0019774
Wed, 2 Feb 20220.0019772
Tue, 1 Feb 20220.0019797
Mon, 31 Jan 20220.0020021
Sun, 30 Jan 20220.0020147
Sat, 29 Jan 20220.0020147
Fri, 28 Jan 20220.0020147
Thu, 27 Jan 20220.0020070
Wed, 26 Jan 20220.0019976
Tue, 25 Jan 20220.0019796
Mon, 24 Jan 20220.0019755
Sun, 23 Jan 20220.0019754
Sat, 22 Jan 20220.0019754
Fri, 21 Jan 20220.0019754
Thu, 20 Jan 20220.0019770
Wed, 19 Jan 20220.0019817
Tue, 18 Jan 20220.0019636
Mon, 17 Jan 20220.0019551
Sun, 16 Jan 20220.0019399
Sat, 15 Jan 20220.0019399
Fri, 14 Jan 20220.0019399
Thu, 13 Jan 20220.0019345
Wed, 12 Jan 20220.0019232
Tue, 11 Jan 20220.0019233
Mon, 10 Jan 20220.0019106
Sun, 9 Jan 20220.0019106
Sat, 8 Jan 20220.0019106
Fri, 7 Jan 20220.0019106
Thu, 6 Jan 20220.0019106
Wed, 5 Jan 20220.0019075
Tue, 4 Jan 20220.0019117
Mon, 3 Jan 20220.0019117
Sun, 2 Jan 20220.0019117
Sat, 1 Jan 20220.0019117

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=IDR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"