1. Central bank exchange rates
  2. National Bank of Ukraine
  3. IDR
  4. 2026

National Bank of Ukraine IDR rates in 2026

Average 1 IDR = 0.0025302 UAH

The mean of all 273 publications in 2026, ranging from 0.0024472 to 0.0026142 UAH.

0.002450.00250.002550.0026Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 IDR in UAH, newest first, one row per publication.

DateRate
Wed, 30 Sep 20260.0024953
Tue, 29 Sep 20260.0024921
Mon, 28 Sep 20260.0025047
Sun, 27 Sep 20260.0025104
Sat, 26 Sep 20260.0025104
Fri, 25 Sep 20260.0025104
Thu, 24 Sep 20260.0025177
Wed, 23 Sep 20260.0025045
Tue, 22 Sep 20260.0025053
Mon, 21 Sep 20260.0025158
Sun, 20 Sep 20260.0025160
Sat, 19 Sep 20260.0025160
Fri, 18 Sep 20260.0025160
Thu, 17 Sep 20260.0025207
Wed, 16 Sep 20260.0025226
Tue, 15 Sep 20260.0025255
Mon, 14 Sep 20260.0025297
Sun, 13 Sep 20260.0025388
Sat, 12 Sep 20260.0025388
Fri, 11 Sep 20260.0025388
Thu, 10 Sep 20260.0025502
Wed, 9 Sep 20260.0025219
Tue, 8 Sep 20260.0025208
Mon, 7 Sep 20260.0025256
Sun, 6 Sep 20260.0025307
Sat, 5 Sep 20260.0025307
Fri, 4 Sep 20260.0025307
Thu, 3 Sep 20260.0025114
Wed, 2 Sep 20260.0025055
Tue, 1 Sep 20260.0025123
Mon, 31 Aug 20260.0025180
Sun, 30 Aug 20260.0025107
Sat, 29 Aug 20260.0025107
Fri, 28 Aug 20260.0025107
Thu, 27 Aug 20260.0025148
Wed, 26 Aug 20260.0025208
Tue, 25 Aug 20260.0025227
Mon, 24 Aug 20260.0025239
Sun, 23 Aug 20260.0025141
Sat, 22 Aug 20260.0025141
Fri, 21 Aug 20260.0025141
Thu, 20 Aug 20260.0025051
Wed, 19 Aug 20260.0025067
Tue, 18 Aug 20260.0025069
Mon, 17 Aug 20260.0025076
Sun, 16 Aug 20260.0025003
Sat, 15 Aug 20260.0025003
Fri, 14 Aug 20260.0025003
Thu, 13 Aug 20260.0025013
Wed, 12 Aug 20260.0025122
Tue, 11 Aug 20260.0025251
Mon, 10 Aug 20260.0025011
Sun, 9 Aug 20260.0024979
Sat, 8 Aug 20260.0024979
Fri, 7 Aug 20260.0024979
Thu, 6 Aug 20260.0024916
Wed, 5 Aug 20260.0024823
Tue, 4 Aug 20260.0024886
Mon, 3 Aug 20260.0024769
Sun, 2 Aug 20260.0024682
Sat, 1 Aug 20260.0024682
Fri, 31 Jul 20260.0024682
Thu, 30 Jul 20260.0024833
Wed, 29 Jul 20260.0024847
Tue, 28 Jul 20260.0024909
Mon, 27 Jul 20260.0024948
Sun, 26 Jul 20260.0024975
Sat, 25 Jul 20260.0024975
Fri, 24 Jul 20260.0024975
Thu, 23 Jul 20260.0024996
Wed, 22 Jul 20260.0025017
Tue, 21 Jul 20260.0024911
Mon, 20 Jul 20260.0024933
Sun, 19 Jul 20260.0024809
Sat, 18 Jul 20260.0024809
Fri, 17 Jul 20260.0024809
Thu, 16 Jul 20260.0024766
Wed, 15 Jul 20260.0024811
Tue, 14 Jul 20260.0024670
Mon, 13 Jul 20260.0024631
Sun, 12 Jul 20260.0024572
Sat, 11 Jul 20260.0024572
Fri, 10 Jul 20260.0024572
Thu, 9 Jul 20260.0024698
Wed, 8 Jul 20260.0024755
Tue, 7 Jul 20260.0024763
Mon, 6 Jul 20260.0024812
Sun, 5 Jul 20260.0024895
Sat, 4 Jul 20260.0024895
Fri, 3 Jul 20260.0024895
Thu, 2 Jul 20260.0024941
Wed, 1 Jul 20260.0025019
Tue, 30 Jun 20260.0025122
Mon, 29 Jun 20260.0025029
Sun, 28 Jun 20260.0025036
Sat, 27 Jun 20260.0025036
Fri, 26 Jun 20260.0025036
Thu, 25 Jun 20260.0024998
Wed, 24 Jun 20260.0025130
Tue, 23 Jun 20260.0025173
Mon, 22 Jun 20260.0025221
Sun, 21 Jun 20260.0025237
Sat, 20 Jun 20260.0025237
Fri, 19 Jun 20260.0025237
Thu, 18 Jun 20260.0025226
Wed, 17 Jun 20260.0025287
Tue, 16 Jun 20260.0025306
Mon, 15 Jun 20260.0025075
Sun, 14 Jun 20260.0024974
Sat, 13 Jun 20260.0024974
Fri, 12 Jun 20260.0024974
Thu, 11 Jun 20260.0025064
Wed, 10 Jun 20260.0024832
Tue, 9 Jun 20260.0024472
Mon, 8 Jun 20260.0024593
Sun, 7 Jun 20260.0024586
Sat, 6 Jun 20260.0024586
Fri, 5 Jun 20260.0024586
Thu, 4 Jun 20260.0024682
Wed, 3 Jun 20260.0024854
Tue, 2 Jun 20260.0024769
Mon, 1 Jun 20260.0024750
Sun, 31 May 20260.0024874
Sat, 30 May 20260.0024874
Fri, 29 May 20260.0024874
Thu, 28 May 20260.0024893
Wed, 27 May 20260.0024880
Tue, 26 May 20260.0024935
Mon, 25 May 20260.0024981
Sun, 24 May 20260.0025036
Sat, 23 May 20260.0025036
Fri, 22 May 20260.0025036
Thu, 21 May 20260.0025056
Wed, 20 May 20260.0024938
Tue, 19 May 20260.0024997
Mon, 18 May 20260.0025210
Sun, 17 May 20260.0025144
Sat, 16 May 20260.0025144
Fri, 15 May 20260.0025144
Thu, 14 May 20260.0025151
Wed, 13 May 20260.0025086
Tue, 12 May 20260.0025243
Mon, 11 May 20260.0025233
Sun, 10 May 20260.0025269
Sat, 9 May 20260.0025269
Fri, 8 May 20260.0025269
Thu, 7 May 20260.0025217
Wed, 6 May 20260.0025235
Tue, 5 May 20260.0025299
Mon, 4 May 20260.0025304
Sun, 3 May 20260.0025333
Sat, 2 May 20260.0025333
Fri, 1 May 20260.0025333
Thu, 30 Apr 20260.0025446
Wed, 29 Apr 20260.0025560
Tue, 28 Apr 20260.0025616
Mon, 27 Apr 20260.0025541
Sun, 26 Apr 20260.0025420
Sat, 25 Apr 20260.0025420
Fri, 24 Apr 20260.0025420
Thu, 23 Apr 20260.0025544
Wed, 22 Apr 20260.0025734
Tue, 21 Apr 20260.0025683
Mon, 20 Apr 20260.0025538
Sun, 19 Apr 20260.0025459
Sat, 18 Apr 20260.0025459
Fri, 17 Apr 20260.0025459
Thu, 16 Apr 20260.0025382
Wed, 15 Apr 20260.0025397
Tue, 14 Apr 20260.0025391
Mon, 13 Apr 20260.0025414
Sun, 12 Apr 20260.0025432
Sat, 11 Apr 20260.0025432
Fri, 10 Apr 20260.0025432
Thu, 9 Apr 20260.0025502
Wed, 8 Apr 20260.0025432
Tue, 7 Apr 20260.0025583
Mon, 6 Apr 20260.0025657
Sun, 5 Apr 20260.0025769
Sat, 4 Apr 20260.0025769
Fri, 3 Apr 20260.0025769
Thu, 2 Apr 20260.0025778
Wed, 1 Apr 20260.0025772
Tue, 31 Mar 20260.0025764
Mon, 30 Mar 20260.0025820
Sun, 29 Mar 20260.0025961
Sat, 28 Mar 20260.0025961
Fri, 27 Mar 20260.0025961
Thu, 26 Mar 20260.0025943
Wed, 25 Mar 20260.0025837
Tue, 24 Mar 20260.0025783
Mon, 23 Mar 20260.0025778
Sun, 22 Mar 20260.0025861
Sat, 21 Mar 20260.0025861
Fri, 20 Mar 20260.0025861
Thu, 19 Mar 20260.0025823
Wed, 18 Mar 20260.0025854
Tue, 17 Mar 20260.0025931
Mon, 16 Mar 20260.0026026
Sun, 15 Mar 20260.0026142
Sat, 14 Mar 20260.0026142
Fri, 13 Mar 20260.0026142
Thu, 12 Mar 20260.0026045
Wed, 11 Mar 20260.0026007
Tue, 10 Mar 20260.0025896
Mon, 9 Mar 20260.0025839
Sun, 8 Mar 20260.0025918
Sat, 7 Mar 20260.0025918
Fri, 6 Mar 20260.0025918
Thu, 5 Mar 20260.0025880
Wed, 4 Mar 20260.0025756
Tue, 3 Mar 20260.0025629
Mon, 2 Mar 20260.0025671
Sun, 1 Mar 20260.0025779
Sat, 28 Feb 20260.0025779
Fri, 27 Feb 20260.0025779
Thu, 26 Feb 20260.0025743
Wed, 25 Feb 20260.0025707
Tue, 24 Feb 20260.0025770
Mon, 23 Feb 20260.0025621
Sun, 22 Feb 20260.0025614
Sat, 21 Feb 20260.0025614
Fri, 20 Feb 20260.0025614
Thu, 19 Feb 20260.0025639
Wed, 18 Feb 20260.0025695
Tue, 17 Feb 20260.0025643
Mon, 16 Feb 20260.0025603
Sun, 15 Feb 20260.0025550
Sat, 14 Feb 20260.0025550
Fri, 13 Feb 20260.0025550
Thu, 12 Feb 20260.0025632
Wed, 11 Feb 20260.0025635
Tue, 10 Feb 20260.0025599
Mon, 9 Feb 20260.0025509
Sun, 8 Feb 20260.0025619
Sat, 7 Feb 20260.0025619
Fri, 6 Feb 20260.0025619
Thu, 5 Feb 20260.0025730
Wed, 4 Feb 20260.0025779
Tue, 3 Feb 20260.0025579
Mon, 2 Feb 20260.0025506
Sun, 1 Feb 20260.0025573
Sat, 31 Jan 20260.0025573
Fri, 30 Jan 20260.0025573
Thu, 29 Jan 20260.0025583
Wed, 28 Jan 20260.0025621
Tue, 27 Jan 20260.0025697
Mon, 26 Jan 20260.0025638
Sun, 25 Jan 20260.0025553
Sat, 24 Jan 20260.0025553
Fri, 23 Jan 20260.0025553
Thu, 22 Jan 20260.0025497
Wed, 21 Jan 20260.0025505
Tue, 20 Jan 20260.0025519
Mon, 19 Jan 20260.0025696
Sun, 18 Jan 20260.0025684
Sat, 17 Jan 20260.0025684
Fri, 16 Jan 20260.0025684
Thu, 15 Jan 20260.0025570
Wed, 14 Jan 20260.0025589
Tue, 13 Jan 20260.0025668
Mon, 12 Jan 20260.0025611
Sun, 11 Jan 20260.0025591
Sat, 10 Jan 20260.0025591
Fri, 9 Jan 20260.0025591
Thu, 8 Jan 20260.0025455
Wed, 7 Jan 20260.0025400
Tue, 6 Jan 20260.0025339
Mon, 5 Jan 20260.0025290
Sun, 4 Jan 20260.0025221
Sat, 3 Jan 20260.0025221
Fri, 2 Jan 20260.0025221
Thu, 1 Jan 20260.0025378

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=IDR \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"