1. Central bank exchange rates
  2. National Bank of Ukraine
  3. IDR
  4. 2019

National Bank of Ukraine IDR rates in 2019

Average 1 IDR = 0.0018261 UAH

The mean of all 365 publications in 2019, ranging from 0.0016629 to 0.0020080 UAH.

0.00180.002Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 IDR in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.0016976
Mon, 30 Dec 20190.0016976
Sun, 29 Dec 20190.0016976
Sat, 28 Dec 20190.0016976
Fri, 27 Dec 20190.0016656
Thu, 26 Dec 20190.0016629
Wed, 25 Dec 20190.0016642
Tue, 24 Dec 20190.0016642
Mon, 23 Dec 20190.0016663
Sun, 22 Dec 20190.0016688
Sat, 21 Dec 20190.0016688
Fri, 20 Dec 20190.0016709
Thu, 19 Dec 20190.0016726
Wed, 18 Dec 20190.0016776
Tue, 17 Dec 20190.0016773
Mon, 16 Dec 20190.0016802
Sun, 15 Dec 20190.0016789
Sat, 14 Dec 20190.0016789
Fri, 13 Dec 20190.0016789
Thu, 12 Dec 20190.0016806
Wed, 11 Dec 20190.0016909
Tue, 10 Dec 20190.0016919
Mon, 9 Dec 20190.0016921
Sun, 8 Dec 20190.0016976
Sat, 7 Dec 20190.0016976
Fri, 6 Dec 20190.0016976
Thu, 5 Dec 20190.0016966
Wed, 4 Dec 20190.0016972
Tue, 3 Dec 20190.0016961
Mon, 2 Dec 20190.0016996
Sun, 1 Dec 20190.0017046
Sat, 30 Nov 20190.0017046
Fri, 29 Nov 20190.0017046
Thu, 28 Nov 20190.0017016
Wed, 27 Nov 20190.0017009
Tue, 26 Nov 20190.0017069
Mon, 25 Nov 20190.0017156
Sun, 24 Nov 20190.0017174
Sat, 23 Nov 20190.0017174
Fri, 22 Nov 20190.0017174
Thu, 21 Nov 20190.0017142
Wed, 20 Nov 20190.0017178
Tue, 19 Nov 20190.0017127
Mon, 18 Nov 20190.0017210
Sun, 17 Nov 20190.0017192
Sat, 16 Nov 20190.0017192
Fri, 15 Nov 20190.0017192
Thu, 14 Nov 20190.0017240
Wed, 13 Nov 20190.0017384
Tue, 12 Nov 20190.0017414
Mon, 11 Nov 20190.0017484
Sun, 10 Nov 20190.0017518
Sat, 9 Nov 20190.0017518
Fri, 8 Nov 20190.0017518
Thu, 7 Nov 20190.0017594
Wed, 6 Nov 20190.0017698
Tue, 5 Nov 20190.0017688
Mon, 4 Nov 20190.0017618
Sun, 3 Nov 20190.0017631
Sat, 2 Nov 20190.0017631
Fri, 1 Nov 20190.0017631
Thu, 31 Oct 20190.0017795
Wed, 30 Oct 20190.0017872
Tue, 29 Oct 20190.0017888
Mon, 28 Oct 20190.0017937
Sun, 27 Oct 20190.0017893
Sat, 26 Oct 20190.0017893
Fri, 25 Oct 20190.0017893
Thu, 24 Oct 20190.0017744
Wed, 23 Oct 20190.0017696
Tue, 22 Oct 20190.0017759
Mon, 21 Oct 20190.0017688
Sun, 20 Oct 20190.0017471
Sat, 19 Oct 20190.0017471
Fri, 18 Oct 20190.0017471
Thu, 17 Oct 20190.0017482
Wed, 16 Oct 20190.0017498
Tue, 15 Oct 20190.0017368
Mon, 14 Oct 20190.0017334
Sun, 13 Oct 20190.0017334
Sat, 12 Oct 20190.0017334
Fri, 11 Oct 20190.0017334
Thu, 10 Oct 20190.0017432
Wed, 9 Oct 20190.0017455
Tue, 8 Oct 20190.0017546
Mon, 7 Oct 20190.0017398
Sun, 6 Oct 20190.0017553
Sat, 5 Oct 20190.0017553
Fri, 4 Oct 20190.0017553
Thu, 3 Oct 20190.0017503
Wed, 2 Oct 20190.0017258
Tue, 1 Oct 20190.0017046
Mon, 30 Sep 20190.0017002
Sun, 29 Sep 20190.0017071
Sat, 28 Sep 20190.0017071
Fri, 27 Sep 20190.0017071
Thu, 26 Sep 20190.0017046
Wed, 25 Sep 20190.0017155
Tue, 24 Sep 20190.0017272
Mon, 23 Sep 20190.0017384
Sun, 22 Sep 20190.0017509
Sat, 21 Sep 20190.0017509
Fri, 20 Sep 20190.0017509
Thu, 19 Sep 20190.0017545
Wed, 18 Sep 20190.0017575
Tue, 17 Sep 20190.0017644
Mon, 16 Sep 20190.0017695
Sun, 15 Sep 20190.0017780
Sat, 14 Sep 20190.0017780
Fri, 13 Sep 20190.0017780
Thu, 12 Sep 20190.0017759
Wed, 11 Sep 20190.0017716
Tue, 10 Sep 20190.0017816
Mon, 9 Sep 20190.0017809
Sun, 8 Sep 20190.0017935
Sat, 7 Sep 20190.0017935
Fri, 6 Sep 20190.0017935
Thu, 5 Sep 20190.0017851
Wed, 4 Sep 20190.0017783
Tue, 3 Sep 20190.0017799
Mon, 2 Sep 20190.0017726
Sun, 1 Sep 20190.0017773
Sat, 31 Aug 20190.0017773
Fri, 30 Aug 20190.0017773
Thu, 29 Aug 20190.0017700
Wed, 28 Aug 20190.0017661
Tue, 27 Aug 20190.0017634
Mon, 26 Aug 20190.0017592
Sun, 25 Aug 20190.0017592
Sat, 24 Aug 20190.0017592
Fri, 23 Aug 20190.0017592
Thu, 22 Aug 20190.0017703
Wed, 21 Aug 20190.0017624
Tue, 20 Aug 20190.0017686
Mon, 19 Aug 20190.0017678
Sun, 18 Aug 20190.0017745
Sat, 17 Aug 20190.0017745
Fri, 16 Aug 20190.0017745
Thu, 15 Aug 20190.0017725
Wed, 14 Aug 20190.0017563
Tue, 13 Aug 20190.0017656
Mon, 12 Aug 20190.0017682
Sun, 11 Aug 20190.0017818
Sat, 10 Aug 20190.0017818
Fri, 9 Aug 20190.0017818
Thu, 8 Aug 20190.0017866
Wed, 7 Aug 20190.0017939
Tue, 6 Aug 20190.0017978
Mon, 5 Aug 20190.0017982
Sun, 4 Aug 20190.0017908
Sat, 3 Aug 20190.0017908
Fri, 2 Aug 20190.0017908
Thu, 1 Aug 20190.0017840
Wed, 31 Jul 20190.0017893
Tue, 30 Jul 20190.0018012
Mon, 29 Jul 20190.0018200
Sun, 28 Jul 20190.0018235
Sat, 27 Jul 20190.0018235
Fri, 26 Jul 20190.0018235
Thu, 25 Jul 20190.0018259
Wed, 24 Jul 20190.0018358
Tue, 23 Jul 20190.0018389
Mon, 22 Jul 20190.0018503
Sun, 21 Jul 20190.0018631
Sat, 20 Jul 20190.0018631
Fri, 19 Jul 20190.0018631
Thu, 18 Jul 20190.0018499
Wed, 17 Jul 20190.0018554
Tue, 16 Jul 20190.0018462
Mon, 15 Jul 20190.0018353
Sun, 14 Jul 20190.0018345
Sat, 13 Jul 20190.0018345
Fri, 12 Jul 20190.0018345
Thu, 11 Jul 20190.0018189
Wed, 10 Jul 20190.0018039
Tue, 9 Jul 20190.0018145
Mon, 8 Jul 20190.0018208
Sun, 7 Jul 20190.0018296
Sat, 6 Jul 20190.0018296
Fri, 5 Jul 20190.0018296
Thu, 4 Jul 20190.0018417
Wed, 3 Jul 20190.0018517
Tue, 2 Jul 20190.0018570
Mon, 1 Jul 20190.0018513
Sun, 30 Jun 20190.0018469
Sat, 29 Jun 20190.0018469
Fri, 28 Jun 20190.0018469
Thu, 27 Jun 20190.0018469
Wed, 26 Jun 20190.0018507
Tue, 25 Jun 20190.0018507
Mon, 24 Jun 20190.0018592
Sun, 23 Jun 20190.0018598
Sat, 22 Jun 20190.0018598
Fri, 21 Jun 20190.0018598
Thu, 20 Jun 20190.0018455
Wed, 19 Jun 20190.0018424
Tue, 18 Jun 20190.0018455
Mon, 17 Jun 20190.0018483
Sun, 16 Jun 20190.0018483
Sat, 15 Jun 20190.0018483
Fri, 14 Jun 20190.0018483
Thu, 13 Jun 20190.0018539
Wed, 12 Jun 20190.0018472
Tue, 11 Jun 20190.0018515
Mon, 10 Jun 20190.0018666
Sun, 9 Jun 20190.0018878
Sat, 8 Jun 20190.0018878
Fri, 7 Jun 20190.0018878
Thu, 6 Jun 20190.0018959
Wed, 5 Jun 20190.0019129
Tue, 4 Jun 20190.0018932
Mon, 3 Jun 20190.0018737
Sun, 2 Jun 20190.0018662
Sat, 1 Jun 20190.0018662
Fri, 31 May 20190.0018662
Thu, 30 May 20190.0018508
Wed, 29 May 20190.0018370
Tue, 28 May 20190.0018307
Mon, 27 May 20190.0018395
Sun, 26 May 20190.0018187
Sat, 25 May 20190.0018187
Fri, 24 May 20190.0018187
Thu, 23 May 20190.0018110
Wed, 22 May 20190.0018030
Tue, 21 May 20190.0018099
Mon, 20 May 20190.0018248
Sun, 19 May 20190.0018230
Sat, 18 May 20190.0018230
Fri, 17 May 20190.0018230
Thu, 16 May 20190.0018239
Wed, 15 May 20190.0018131
Tue, 14 May 20190.0018114
Mon, 13 May 20190.0018192
Sun, 12 May 20190.0018192
Sat, 11 May 20190.0018192
Fri, 10 May 20190.0018363
Thu, 9 May 20190.0018445
Wed, 8 May 20190.0018445
Tue, 7 May 20190.0018538
Mon, 6 May 20190.0018576
Sun, 5 May 20190.0018637
Sat, 4 May 20190.0018637
Fri, 3 May 20190.0018637
Thu, 2 May 20190.0018662
Wed, 1 May 20190.0018703
Tue, 30 Apr 20190.0018703
Mon, 29 Apr 20190.0018703
Sun, 28 Apr 20190.0018703
Sat, 27 Apr 20190.0018703
Fri, 26 Apr 20190.0018703
Thu, 25 Apr 20190.0018868
Wed, 24 Apr 20190.0018961
Tue, 23 Apr 20190.0019067
Mon, 22 Apr 20190.0019123
Sun, 21 Apr 20190.0019112
Sat, 20 Apr 20190.0019112
Fri, 19 Apr 20190.0019112
Thu, 18 Apr 20190.0018948
Wed, 17 Apr 20190.0018972
Tue, 16 Apr 20190.0019068
Mon, 15 Apr 20190.0018956
Sun, 14 Apr 20190.0018929
Sat, 13 Apr 20190.0018929
Fri, 12 Apr 20190.0018929
Thu, 11 Apr 20190.0018915
Wed, 10 Apr 20190.0018889
Tue, 9 Apr 20190.0018812
Mon, 8 Apr 20190.0018910
Sun, 7 Apr 20190.0019073
Sat, 6 Apr 20190.0019073
Fri, 5 Apr 20190.0019073
Thu, 4 Apr 20190.0019102
Wed, 3 Apr 20190.0018969
Tue, 2 Apr 20190.0019115
Mon, 1 Apr 20190.0019107
Sun, 31 Mar 20190.0019098
Sat, 30 Mar 20190.0019098
Fri, 29 Mar 20190.0019098
Thu, 28 Mar 20190.0019018
Wed, 27 Mar 20190.0019040
Tue, 26 Mar 20190.0018963
Mon, 25 Mar 20190.0018989
Sun, 24 Mar 20190.0019307
Sat, 23 Mar 20190.0019307
Fri, 22 Mar 20190.0019307
Thu, 21 Mar 20190.0019180
Wed, 20 Mar 20190.0019161
Tue, 19 Mar 20190.0019057
Mon, 18 Mar 20190.0018923
Sun, 17 Mar 20190.0018684
Sat, 16 Mar 20190.0018684
Fri, 15 Mar 20190.0018684
Thu, 14 Mar 20190.0018756
Wed, 13 Mar 20190.0018478
Tue, 12 Mar 20190.0018413
Mon, 11 Mar 20190.0018601
Sun, 10 Mar 20190.0018711
Sat, 9 Mar 20190.0018711
Fri, 8 Mar 20190.0018711
Thu, 7 Mar 20190.0018711
Wed, 6 Mar 20190.0018941
Tue, 5 Mar 20190.0018986
Mon, 4 Mar 20190.0019031
Sun, 3 Mar 20190.0019081
Sat, 2 Mar 20190.0019081
Fri, 1 Mar 20190.0019081
Thu, 28 Feb 20190.0019247
Wed, 27 Feb 20190.0019258
Tue, 26 Feb 20190.0019255
Mon, 25 Feb 20190.0019219
Sun, 24 Feb 20190.0019188
Sat, 23 Feb 20190.0019188
Fri, 22 Feb 20190.0019188
Thu, 21 Feb 20190.0019293
Wed, 20 Feb 20190.0019269
Tue, 19 Feb 20190.0019272
Mon, 18 Feb 20190.0019267
Sun, 17 Feb 20190.0019276
Sat, 16 Feb 20190.0019276
Fri, 15 Feb 20190.0019276
Thu, 14 Feb 20190.0019258
Wed, 13 Feb 20190.0019197
Tue, 12 Feb 20190.0019216
Mon, 11 Feb 20190.0019262
Sun, 10 Feb 20190.0019257
Sat, 9 Feb 20190.0019257
Fri, 8 Feb 20190.0019257
Thu, 7 Feb 20190.0019368
Wed, 6 Feb 20190.0019474
Tue, 5 Feb 20190.0019571
Mon, 4 Feb 20190.0019755
Sun, 3 Feb 20190.0019943
Sat, 2 Feb 20190.0019943
Fri, 1 Feb 20190.0019943
Thu, 31 Jan 20190.0019643
Wed, 30 Jan 20190.0019711
Tue, 29 Jan 20190.0019762
Mon, 28 Jan 20190.0019750
Sun, 27 Jan 20190.0019616
Sat, 26 Jan 20190.0019616
Fri, 25 Jan 20190.0019616
Thu, 24 Jan 20190.0019547
Wed, 23 Jan 20190.0019599
Tue, 22 Jan 20190.0019626
Mon, 21 Jan 20190.0019702
Sun, 20 Jan 20190.0019770
Sat, 19 Jan 20190.0019770
Fri, 18 Jan 20190.0019770
Thu, 17 Jan 20190.0019794
Wed, 16 Jan 20190.0019943
Tue, 15 Jan 20190.0019841
Mon, 14 Jan 20190.0019986
Sun, 13 Jan 20190.0020080
Sat, 12 Jan 20190.0020080
Fri, 11 Jan 20190.0020080
Thu, 10 Jan 20190.0019910
Wed, 9 Jan 20190.0019812
Tue, 8 Jan 20190.0019455
Mon, 7 Jan 20190.0019092
Sun, 6 Jan 20190.0019092
Sat, 5 Jan 20190.0019092
Fri, 4 Jan 20190.0019092
Thu, 3 Jan 20190.0019060
Wed, 2 Jan 20190.0019060
Tue, 1 Jan 20190.0019060

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=IDR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"