1. Central bank exchange rates
  2. National Bank of Ukraine
  3. MYR
  4. 2017

National Bank of Ukraine MYR rates in 2017

Average 1 MYR = 6.1732 UAH

The mean of all 365 publications in 2017, ranging from 6.0157 to 6.6391 UAH.

6.006.206.406.60Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 MYR in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20176.6391
Sat, 30 Dec 20176.6391
Fri, 29 Dec 20176.6391
Thu, 28 Dec 20176.6391
Wed, 27 Dec 20176.6391
Tue, 26 Dec 20176.6391
Mon, 25 Dec 20176.6391
Sun, 24 Dec 20176.6391
Sat, 23 Dec 20176.6391
Fri, 22 Dec 20176.6391
Thu, 21 Dec 20176.6391
Wed, 20 Dec 20176.6391
Tue, 19 Dec 20176.6391
Mon, 18 Dec 20176.6391
Sun, 17 Dec 20176.6391
Sat, 16 Dec 20176.6391
Fri, 15 Dec 20176.6391
Thu, 14 Dec 20176.6391
Wed, 13 Dec 20176.6391
Tue, 12 Dec 20176.6391
Mon, 11 Dec 20176.6391
Sun, 10 Dec 20176.6391
Sat, 9 Dec 20176.6391
Fri, 8 Dec 20176.6391
Thu, 7 Dec 20176.6391
Wed, 6 Dec 20176.6391
Tue, 5 Dec 20176.6391
Mon, 4 Dec 20176.6391
Sun, 3 Dec 20176.6391
Sat, 2 Dec 20176.6391
Fri, 1 Dec 20176.6391
Thu, 30 Nov 20176.3474
Wed, 29 Nov 20176.3474
Tue, 28 Nov 20176.3474
Mon, 27 Nov 20176.3474
Sun, 26 Nov 20176.3474
Sat, 25 Nov 20176.3474
Fri, 24 Nov 20176.3474
Thu, 23 Nov 20176.3474
Wed, 22 Nov 20176.3474
Tue, 21 Nov 20176.3474
Mon, 20 Nov 20176.3474
Sun, 19 Nov 20176.3474
Sat, 18 Nov 20176.3474
Fri, 17 Nov 20176.3474
Thu, 16 Nov 20176.3474
Wed, 15 Nov 20176.3474
Tue, 14 Nov 20176.3474
Mon, 13 Nov 20176.3474
Sun, 12 Nov 20176.3474
Sat, 11 Nov 20176.3474
Fri, 10 Nov 20176.3474
Thu, 9 Nov 20176.3474
Wed, 8 Nov 20176.3474
Tue, 7 Nov 20176.3474
Mon, 6 Nov 20176.3474
Sun, 5 Nov 20176.3474
Sat, 4 Nov 20176.3474
Fri, 3 Nov 20176.3474
Thu, 2 Nov 20176.3474
Wed, 1 Nov 20176.3474
Tue, 31 Oct 20176.2975
Mon, 30 Oct 20176.2975
Sun, 29 Oct 20176.2975
Sat, 28 Oct 20176.2975
Fri, 27 Oct 20176.2975
Thu, 26 Oct 20176.2975
Wed, 25 Oct 20176.2975
Tue, 24 Oct 20176.2975
Mon, 23 Oct 20176.2975
Sun, 22 Oct 20176.2975
Sat, 21 Oct 20176.2975
Fri, 20 Oct 20176.2975
Thu, 19 Oct 20176.2975
Wed, 18 Oct 20176.2975
Tue, 17 Oct 20176.2975
Mon, 16 Oct 20176.2975
Sun, 15 Oct 20176.2975
Sat, 14 Oct 20176.2975
Fri, 13 Oct 20176.2975
Thu, 12 Oct 20176.2975
Wed, 11 Oct 20176.2975
Tue, 10 Oct 20176.2975
Mon, 9 Oct 20176.2975
Sun, 8 Oct 20176.2975
Sat, 7 Oct 20176.2975
Fri, 6 Oct 20176.2975
Thu, 5 Oct 20176.2975
Wed, 4 Oct 20176.2975
Tue, 3 Oct 20176.2975
Mon, 2 Oct 20176.2975
Sun, 1 Oct 20176.2975
Sat, 30 Sep 20176.0157
Fri, 29 Sep 20176.0157
Thu, 28 Sep 20176.0157
Wed, 27 Sep 20176.0157
Tue, 26 Sep 20176.0157
Mon, 25 Sep 20176.0157
Sun, 24 Sep 20176.0157
Sat, 23 Sep 20176.0157
Fri, 22 Sep 20176.0157
Thu, 21 Sep 20176.0157
Wed, 20 Sep 20176.0157
Tue, 19 Sep 20176.0157
Mon, 18 Sep 20176.0157
Sun, 17 Sep 20176.0157
Sat, 16 Sep 20176.0157
Fri, 15 Sep 20176.0157
Thu, 14 Sep 20176.0157
Wed, 13 Sep 20176.0157
Tue, 12 Sep 20176.0157
Mon, 11 Sep 20176.0157
Sun, 10 Sep 20176.0157
Sat, 9 Sep 20176.0157
Fri, 8 Sep 20176.0157
Thu, 7 Sep 20176.0157
Wed, 6 Sep 20176.0157
Tue, 5 Sep 20176.0157
Mon, 4 Sep 20176.0157
Sun, 3 Sep 20176.0157
Sat, 2 Sep 20176.0157
Fri, 1 Sep 20176.0157
Thu, 31 Aug 20176.0387
Wed, 30 Aug 20176.0387
Tue, 29 Aug 20176.0387
Mon, 28 Aug 20176.0387
Sun, 27 Aug 20176.0387
Sat, 26 Aug 20176.0387
Fri, 25 Aug 20176.0387
Thu, 24 Aug 20176.0387
Wed, 23 Aug 20176.0387
Tue, 22 Aug 20176.0387
Mon, 21 Aug 20176.0387
Sun, 20 Aug 20176.0387
Sat, 19 Aug 20176.0387
Fri, 18 Aug 20176.0387
Thu, 17 Aug 20176.0387
Wed, 16 Aug 20176.0387
Tue, 15 Aug 20176.0387
Mon, 14 Aug 20176.0387
Sun, 13 Aug 20176.0387
Sat, 12 Aug 20176.0387
Fri, 11 Aug 20176.0387
Thu, 10 Aug 20176.0387
Wed, 9 Aug 20176.0387
Tue, 8 Aug 20176.0387
Mon, 7 Aug 20176.0387
Sun, 6 Aug 20176.0387
Sat, 5 Aug 20176.0387
Fri, 4 Aug 20176.0387
Thu, 3 Aug 20176.0387
Wed, 2 Aug 20176.0387
Tue, 1 Aug 20176.0387
Mon, 31 Jul 20176.0625
Sun, 30 Jul 20176.0625
Sat, 29 Jul 20176.0625
Fri, 28 Jul 20176.0625
Thu, 27 Jul 20176.0625
Wed, 26 Jul 20176.0625
Tue, 25 Jul 20176.0625
Mon, 24 Jul 20176.0625
Sun, 23 Jul 20176.0625
Sat, 22 Jul 20176.0625
Fri, 21 Jul 20176.0625
Thu, 20 Jul 20176.0625
Wed, 19 Jul 20176.0625
Tue, 18 Jul 20176.0625
Mon, 17 Jul 20176.0625
Sun, 16 Jul 20176.0625
Sat, 15 Jul 20176.0625
Fri, 14 Jul 20176.0625
Thu, 13 Jul 20176.0625
Wed, 12 Jul 20176.0625
Tue, 11 Jul 20176.0625
Mon, 10 Jul 20176.0625
Sun, 9 Jul 20176.0625
Sat, 8 Jul 20176.0625
Fri, 7 Jul 20176.0625
Thu, 6 Jul 20176.0625
Wed, 5 Jul 20176.0625
Tue, 4 Jul 20176.0625
Mon, 3 Jul 20176.0625
Sun, 2 Jul 20176.0625
Sat, 1 Jul 20176.0625
Fri, 30 Jun 20176.1459
Thu, 29 Jun 20176.1459
Wed, 28 Jun 20176.1459
Tue, 27 Jun 20176.1459
Mon, 26 Jun 20176.1459
Sun, 25 Jun 20176.1459
Sat, 24 Jun 20176.1459
Fri, 23 Jun 20176.1459
Thu, 22 Jun 20176.1459
Wed, 21 Jun 20176.1459
Tue, 20 Jun 20176.1459
Mon, 19 Jun 20176.1459
Sun, 18 Jun 20176.1459
Sat, 17 Jun 20176.1459
Fri, 16 Jun 20176.1459
Thu, 15 Jun 20176.1459
Wed, 14 Jun 20176.1459
Tue, 13 Jun 20176.1459
Mon, 12 Jun 20176.1459
Sun, 11 Jun 20176.1459
Sat, 10 Jun 20176.1459
Fri, 9 Jun 20176.1459
Thu, 8 Jun 20176.1459
Wed, 7 Jun 20176.1459
Tue, 6 Jun 20176.1459
Mon, 5 Jun 20176.1459
Sun, 4 Jun 20176.1459
Sat, 3 Jun 20176.1459
Fri, 2 Jun 20176.1459
Thu, 1 Jun 20176.1459
Wed, 31 May 20176.1186
Tue, 30 May 20176.1186
Mon, 29 May 20176.1186
Sun, 28 May 20176.1186
Sat, 27 May 20176.1186
Fri, 26 May 20176.1186
Thu, 25 May 20176.1186
Wed, 24 May 20176.1186
Tue, 23 May 20176.1186
Mon, 22 May 20176.1186
Sun, 21 May 20176.1186
Sat, 20 May 20176.1186
Fri, 19 May 20176.1186
Thu, 18 May 20176.1186
Wed, 17 May 20176.1186
Tue, 16 May 20176.1186
Mon, 15 May 20176.1186
Sun, 14 May 20176.1186
Sat, 13 May 20176.1186
Fri, 12 May 20176.1186
Thu, 11 May 20176.1186
Wed, 10 May 20176.1186
Tue, 9 May 20176.1186
Mon, 8 May 20176.1186
Sun, 7 May 20176.1186
Sat, 6 May 20176.1186
Fri, 5 May 20176.1186
Thu, 4 May 20176.1186
Wed, 3 May 20176.1186
Tue, 2 May 20176.1186
Mon, 1 May 20176.1186
Sun, 30 Apr 20176.1059
Sat, 29 Apr 20176.1059
Fri, 28 Apr 20176.1059
Thu, 27 Apr 20176.1059
Wed, 26 Apr 20176.1059
Tue, 25 Apr 20176.1059
Mon, 24 Apr 20176.1059
Sun, 23 Apr 20176.1059
Sat, 22 Apr 20176.1059
Fri, 21 Apr 20176.1059
Thu, 20 Apr 20176.1059
Wed, 19 Apr 20176.1059
Tue, 18 Apr 20176.1059
Mon, 17 Apr 20176.1059
Sun, 16 Apr 20176.1059
Sat, 15 Apr 20176.1059
Fri, 14 Apr 20176.1059
Thu, 13 Apr 20176.1059
Wed, 12 Apr 20176.1059
Tue, 11 Apr 20176.1059
Mon, 10 Apr 20176.1059
Sun, 9 Apr 20176.1059
Sat, 8 Apr 20176.1059
Fri, 7 Apr 20176.1059
Thu, 6 Apr 20176.1059
Wed, 5 Apr 20176.1059
Tue, 4 Apr 20176.1059
Mon, 3 Apr 20176.1059
Sun, 2 Apr 20176.1059
Sat, 1 Apr 20176.1059
Fri, 31 Mar 20176.1179
Thu, 30 Mar 20176.1179
Wed, 29 Mar 20176.1179
Tue, 28 Mar 20176.1179
Mon, 27 Mar 20176.1179
Sun, 26 Mar 20176.1179
Sat, 25 Mar 20176.1179
Fri, 24 Mar 20176.1179
Thu, 23 Mar 20176.1179
Wed, 22 Mar 20176.1179
Tue, 21 Mar 20176.1179
Mon, 20 Mar 20176.1179
Sun, 19 Mar 20176.1179
Sat, 18 Mar 20176.1179
Fri, 17 Mar 20176.1179
Thu, 16 Mar 20176.1179
Wed, 15 Mar 20176.1179
Tue, 14 Mar 20176.1179
Mon, 13 Mar 20176.1179
Sun, 12 Mar 20176.1179
Sat, 11 Mar 20176.1179
Fri, 10 Mar 20176.1179
Thu, 9 Mar 20176.1179
Wed, 8 Mar 20176.1179
Tue, 7 Mar 20176.1179
Mon, 6 Mar 20176.1179
Sun, 5 Mar 20176.1179
Sat, 4 Mar 20176.1179
Fri, 3 Mar 20176.1179
Thu, 2 Mar 20176.1179
Wed, 1 Mar 20176.1179
Tue, 28 Feb 20176.1175
Mon, 27 Feb 20176.1175
Sun, 26 Feb 20176.1175
Sat, 25 Feb 20176.1175
Fri, 24 Feb 20176.1175
Thu, 23 Feb 20176.1175
Wed, 22 Feb 20176.1175
Tue, 21 Feb 20176.1175
Mon, 20 Feb 20176.1175
Sun, 19 Feb 20176.1175
Sat, 18 Feb 20176.1175
Fri, 17 Feb 20176.1175
Thu, 16 Feb 20176.1175
Wed, 15 Feb 20176.1175
Tue, 14 Feb 20176.1175
Mon, 13 Feb 20176.1175
Sun, 12 Feb 20176.1175
Sat, 11 Feb 20176.1175
Fri, 10 Feb 20176.1175
Thu, 9 Feb 20176.1175
Wed, 8 Feb 20176.1175
Tue, 7 Feb 20176.1175
Mon, 6 Feb 20176.1175
Sun, 5 Feb 20176.1175
Sat, 4 Feb 20176.1175
Fri, 3 Feb 20176.1175
Thu, 2 Feb 20176.1175
Wed, 1 Feb 20176.1175
Tue, 31 Jan 20176.0634
Mon, 30 Jan 20176.0634
Sun, 29 Jan 20176.0634
Sat, 28 Jan 20176.0634
Fri, 27 Jan 20176.0634
Thu, 26 Jan 20176.0634
Wed, 25 Jan 20176.0634
Tue, 24 Jan 20176.0634
Mon, 23 Jan 20176.0634
Sun, 22 Jan 20176.0634
Sat, 21 Jan 20176.0634
Fri, 20 Jan 20176.0634
Thu, 19 Jan 20176.0634
Wed, 18 Jan 20176.0634
Tue, 17 Jan 20176.0634
Mon, 16 Jan 20176.0634
Sun, 15 Jan 20176.0634
Sat, 14 Jan 20176.0634
Fri, 13 Jan 20176.0634
Thu, 12 Jan 20176.0634
Wed, 11 Jan 20176.0634
Tue, 10 Jan 20176.0634
Mon, 9 Jan 20176.0634
Sun, 8 Jan 20176.0634
Sat, 7 Jan 20176.0634
Fri, 6 Jan 20176.0634
Thu, 5 Jan 20176.0634
Wed, 4 Jan 20176.0634
Tue, 3 Jan 20176.0634
Mon, 2 Jan 20176.0634
Sun, 1 Jan 20176.0634

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MYR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"