1. Central bank exchange rates
  2. National Bank of Ukraine
  3. MYR
  4. 2025

National Bank of Ukraine MYR rates in 2025

Average 1 MYR = 9.7290 UAH

The mean of all 365 publications in 2025, ranging from 9.1624 to 10.4700 UAH.

9.5010.0010.50Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 MYR in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 202510.4700
Tue, 30 Dec 202510.3977
Mon, 29 Dec 202510.3905
Sun, 28 Dec 202510.3590
Sat, 27 Dec 202510.3590
Fri, 26 Dec 202510.3590
Thu, 25 Dec 202510.4174
Wed, 24 Dec 202510.3586
Tue, 23 Dec 202510.3350
Mon, 22 Dec 202510.3651
Sun, 21 Dec 202510.3603
Sat, 20 Dec 202510.3603
Fri, 19 Dec 202510.3603
Thu, 18 Dec 202510.3555
Wed, 17 Dec 202510.3230
Tue, 16 Dec 202510.3226
Mon, 15 Dec 202510.3009
Sun, 14 Dec 202510.2879
Sat, 13 Dec 202510.2879
Fri, 12 Dec 202510.2879
Thu, 11 Dec 202510.2679
Wed, 10 Dec 202510.2537
Tue, 9 Dec 202510.2285
Mon, 8 Dec 202510.2310
Sun, 7 Dec 202510.2562
Sat, 6 Dec 202510.2562
Fri, 5 Dec 202510.2562
Thu, 4 Dec 202510.2393
Wed, 3 Dec 202510.2482
Tue, 2 Dec 202510.2484
Mon, 1 Dec 202510.2260
Sun, 30 Nov 202510.2125
Sat, 29 Nov 202510.2125
Fri, 28 Nov 202510.2125
Thu, 27 Nov 202510.2262
Wed, 26 Nov 202510.2555
Tue, 25 Nov 202510.2341
Mon, 24 Nov 202510.1908
Sun, 23 Nov 202510.1390
Sat, 22 Nov 202510.1390
Fri, 21 Nov 202510.1390
Thu, 20 Nov 202510.1445
Wed, 19 Nov 202510.1101
Tue, 18 Nov 202510.1356
Mon, 17 Nov 202510.1726
Sun, 16 Nov 202510.1899
Sat, 15 Nov 202510.1899
Fri, 14 Nov 202510.1899
Thu, 13 Nov 202510.1688
Wed, 12 Nov 202510.1485
Tue, 11 Nov 202510.0880
Mon, 10 Nov 202510.0503
Sun, 9 Nov 202510.0611
Sat, 8 Nov 202510.0611
Fri, 7 Nov 202510.0611
Thu, 6 Nov 202510.0368
Wed, 5 Nov 202510.0249
Tue, 4 Nov 202510.0109
Mon, 3 Nov 202510.0011
Sun, 2 Nov 202510.0010
Sat, 1 Nov 202510.0010
Fri, 31 Oct 202510.0010
Thu, 30 Oct 202510.0300
Wed, 29 Oct 202510.0238
Tue, 28 Oct 20259.9889
Mon, 27 Oct 20259.9446
Sun, 26 Oct 20259.9101
Sat, 25 Oct 20259.9101
Fri, 24 Oct 20259.9101
Thu, 23 Oct 20259.8712
Wed, 22 Oct 20259.8700
Tue, 21 Oct 20259.8795
Mon, 20 Oct 20259.8734
Sun, 19 Oct 20259.8467
Sat, 18 Oct 20259.8467
Fri, 17 Oct 20259.8467
Thu, 16 Oct 20259.8692
Wed, 15 Oct 20259.8680
Tue, 14 Oct 20259.8420
Mon, 13 Oct 20259.8519
Sun, 12 Oct 20259.8426
Sat, 11 Oct 20259.8426
Fri, 10 Oct 20259.8426
Thu, 9 Oct 20259.8215
Wed, 8 Oct 20259.8039
Tue, 7 Oct 20259.8073
Mon, 6 Oct 20259.7981
Sun, 5 Oct 20259.8121
Sat, 4 Oct 20259.8121
Fri, 3 Oct 20259.8121
Thu, 2 Oct 20259.7983
Wed, 1 Oct 20259.7776
Tue, 30 Sep 20259.8009
Mon, 29 Sep 20259.8238
Sun, 28 Sep 20259.8514
Sat, 27 Sep 20259.8514
Fri, 26 Sep 20259.8514
Thu, 25 Sep 20259.8341
Wed, 24 Sep 20259.8550
Tue, 23 Sep 20259.8423
Mon, 22 Sep 20259.8051
Sun, 21 Sep 20259.8296
Sat, 20 Sep 20259.8296
Fri, 19 Sep 20259.8296
Thu, 18 Sep 20259.8350
Wed, 17 Sep 20259.7962
Tue, 16 Sep 20259.8096
Mon, 15 Sep 20259.8220
Sun, 14 Sep 20259.7897
Sat, 13 Sep 20259.7897
Fri, 12 Sep 20259.7897
Thu, 11 Sep 20259.7656
Wed, 10 Sep 20259.7797
Tue, 9 Sep 20259.7771
Mon, 8 Sep 20259.7463
Sun, 7 Sep 20259.7769
Sat, 6 Sep 20259.7769
Fri, 5 Sep 20259.7769
Thu, 4 Sep 20259.7878
Wed, 3 Sep 20259.7785
Tue, 2 Sep 20259.7934
Mon, 1 Sep 20259.7811
Sun, 31 Aug 20259.7810
Sat, 30 Aug 20259.7810
Fri, 29 Aug 20259.7810
Thu, 28 Aug 20259.7568
Wed, 27 Aug 20259.8153
Tue, 26 Aug 20259.8479
Mon, 25 Aug 20259.7674
Sun, 24 Aug 20259.7570
Sat, 23 Aug 20259.7570
Fri, 22 Aug 20259.7570
Thu, 21 Aug 20259.7897
Wed, 20 Aug 20259.7913
Tue, 19 Aug 20259.7707
Mon, 18 Aug 20259.8118
Sun, 17 Aug 20259.8400
Sat, 16 Aug 20259.8400
Fri, 15 Aug 20259.8400
Thu, 14 Aug 20259.8681
Wed, 13 Aug 20259.7915
Tue, 12 Aug 20259.7907
Mon, 11 Aug 20259.7550
Sun, 10 Aug 20259.7941
Sat, 9 Aug 20259.7941
Fri, 8 Aug 20259.7941
Thu, 7 Aug 20259.8380
Wed, 6 Aug 20259.8580
Tue, 5 Aug 20259.8631
Mon, 4 Aug 20259.7603
Sun, 3 Aug 20259.7765
Sat, 2 Aug 20259.7765
Fri, 1 Aug 20259.7765
Thu, 31 Jul 20259.8521
Wed, 30 Jul 20259.8698
Tue, 29 Jul 20259.8794
Mon, 28 Jul 20259.8952
Sun, 27 Jul 20259.9100
Sat, 26 Jul 20259.9100
Fri, 25 Jul 20259.9100
Thu, 24 Jul 20259.8787
Wed, 23 Jul 20259.8689
Tue, 22 Jul 20259.8768
Mon, 21 Jul 20259.8382
Sun, 20 Jul 20259.8522
Sat, 19 Jul 20259.8522
Fri, 18 Jul 20259.8522
Thu, 17 Jul 20259.8474
Wed, 16 Jul 20259.8600
Tue, 15 Jul 20259.8355
Mon, 14 Jul 20259.8235
Sun, 13 Jul 20259.8426
Sat, 12 Jul 20259.8426
Fri, 11 Jul 20259.8426
Thu, 10 Jul 20259.8272
Wed, 9 Jul 20259.8699
Tue, 8 Jul 20259.8614
Mon, 7 Jul 20259.8837
Sun, 6 Jul 20259.8837
Sat, 5 Jul 20259.8837
Fri, 4 Jul 20259.8837
Thu, 3 Jul 20259.8920
Wed, 2 Jul 20259.9652
Tue, 1 Jul 20259.9230
Mon, 30 Jun 20259.8449
Sun, 29 Jun 20259.8317
Sat, 28 Jun 20259.8317
Fri, 27 Jun 20259.8317
Thu, 26 Jun 20259.8338
Wed, 25 Jun 20259.8395
Tue, 24 Jun 20259.7543
Mon, 23 Jun 20259.8358
Sun, 22 Jun 20259.7846
Sat, 21 Jun 20259.7846
Fri, 20 Jun 20259.7846
Thu, 19 Jun 20259.7917
Wed, 18 Jun 20259.7838
Tue, 17 Jun 20259.7899
Mon, 16 Jun 20259.7618
Sun, 15 Jun 20259.8245
Sat, 14 Jun 20259.8245
Fri, 13 Jun 20259.8245
Thu, 12 Jun 20259.7981
Wed, 11 Jun 20259.8066
Tue, 10 Jun 20259.8053
Mon, 9 Jun 20259.7874
Sun, 8 Jun 20259.8077
Sat, 7 Jun 20259.8077
Fri, 6 Jun 20259.8077
Thu, 5 Jun 20259.7706
Wed, 4 Jun 20259.8088
Tue, 3 Jun 20259.7751
Mon, 2 Jun 20259.7534
Sun, 1 Jun 20259.7864
Sat, 31 May 20259.7864
Fri, 30 May 20259.7864
Thu, 29 May 20259.8448
Wed, 28 May 20259.8320
Tue, 27 May 20259.8544
Mon, 26 May 20259.8096
Sun, 25 May 20259.7110
Sat, 24 May 20259.7110
Fri, 23 May 20259.7110
Thu, 22 May 20259.7017
Wed, 21 May 20259.6526
Tue, 20 May 20259.6900
Mon, 19 May 20259.6649
Sun, 18 May 20259.6815
Sat, 17 May 20259.6815
Fri, 16 May 20259.6815
Thu, 15 May 20259.6910
Wed, 14 May 20259.6017
Tue, 13 May 20259.6606
Mon, 12 May 20259.6625
Sun, 11 May 20259.6939
Sat, 10 May 20259.6939
Fri, 9 May 20259.6939
Thu, 8 May 20259.7705
Wed, 7 May 20259.7950
Tue, 6 May 20259.9044
Mon, 5 May 20259.7975
Sun, 4 May 20259.6386
Sat, 3 May 20259.6386
Fri, 2 May 20259.6386
Thu, 1 May 20259.6099
Wed, 30 Apr 20259.6052
Tue, 29 Apr 20259.5662
Mon, 28 Apr 20259.5460
Sun, 27 Apr 20259.5348
Sat, 26 Apr 20259.5348
Fri, 25 Apr 20259.5348
Thu, 24 Apr 20259.4952
Wed, 23 Apr 20259.4504
Tue, 22 Apr 20259.4683
Mon, 21 Apr 20259.3729
Sun, 20 Apr 20259.3897
Sat, 19 Apr 20259.3897
Fri, 18 Apr 20259.3897
Thu, 17 Apr 20259.3467
Wed, 16 Apr 20259.3315
Tue, 15 Apr 20259.3632
Mon, 14 Apr 20259.3579
Sun, 13 Apr 20259.2624
Sat, 12 Apr 20259.2624
Fri, 11 Apr 20259.2624
Thu, 10 Apr 20259.1790
Wed, 9 Apr 20259.1681
Tue, 8 Apr 20259.1624
Mon, 7 Apr 20259.2832
Sun, 6 Apr 20259.3072
Sat, 5 Apr 20259.3072
Fri, 4 Apr 20259.3072
Thu, 3 Apr 20259.2766
Wed, 2 Apr 20259.3218
Tue, 1 Apr 20259.3330
Mon, 31 Mar 20259.2849
Sun, 30 Mar 20259.2849
Sat, 29 Mar 20259.2849
Fri, 28 Mar 20259.2849
Thu, 27 Mar 20259.2849
Wed, 26 Mar 20259.2849
Tue, 25 Mar 20259.2849
Mon, 24 Mar 20259.2849
Sun, 23 Mar 20259.2849
Sat, 22 Mar 20259.2849
Fri, 21 Mar 20259.2849
Thu, 20 Mar 20259.2849
Wed, 19 Mar 20259.2849
Tue, 18 Mar 20259.2849
Mon, 17 Mar 20259.2849
Sun, 16 Mar 20259.2849
Sat, 15 Mar 20259.2849
Fri, 14 Mar 20259.2849
Thu, 13 Mar 20259.2849
Wed, 12 Mar 20259.2849
Tue, 11 Mar 20259.2849
Mon, 10 Mar 20259.2849
Sun, 9 Mar 20259.2849
Sat, 8 Mar 20259.2849
Fri, 7 Mar 20259.2849
Thu, 6 Mar 20259.2849
Wed, 5 Mar 20259.2849
Tue, 4 Mar 20259.2849
Mon, 3 Mar 20259.2849
Sun, 2 Mar 20259.2849
Sat, 1 Mar 20259.2849
Fri, 28 Feb 20259.3578
Thu, 27 Feb 20259.3578
Wed, 26 Feb 20259.3578
Tue, 25 Feb 20259.3578
Mon, 24 Feb 20259.3578
Sun, 23 Feb 20259.3578
Sat, 22 Feb 20259.3578
Fri, 21 Feb 20259.3578
Thu, 20 Feb 20259.3578
Wed, 19 Feb 20259.3578
Tue, 18 Feb 20259.3578
Mon, 17 Feb 20259.3578
Sun, 16 Feb 20259.3578
Sat, 15 Feb 20259.3578
Fri, 14 Feb 20259.3578
Thu, 13 Feb 20259.3578
Wed, 12 Feb 20259.3578
Tue, 11 Feb 20259.3578
Mon, 10 Feb 20259.3578
Sun, 9 Feb 20259.3578
Sat, 8 Feb 20259.3578
Fri, 7 Feb 20259.3578
Thu, 6 Feb 20259.3578
Wed, 5 Feb 20259.3578
Tue, 4 Feb 20259.3578
Mon, 3 Feb 20259.3578
Sun, 2 Feb 20259.3578
Sat, 1 Feb 20259.3578
Fri, 31 Jan 20259.3977
Thu, 30 Jan 20259.3977
Wed, 29 Jan 20259.3977
Tue, 28 Jan 20259.3977
Mon, 27 Jan 20259.3977
Sun, 26 Jan 20259.3977
Sat, 25 Jan 20259.3977
Fri, 24 Jan 20259.3977
Thu, 23 Jan 20259.3977
Wed, 22 Jan 20259.3977
Tue, 21 Jan 20259.3977
Mon, 20 Jan 20259.3977
Sun, 19 Jan 20259.3977
Sat, 18 Jan 20259.3977
Fri, 17 Jan 20259.3977
Thu, 16 Jan 20259.3977
Wed, 15 Jan 20259.3977
Tue, 14 Jan 20259.3977
Mon, 13 Jan 20259.3977
Sun, 12 Jan 20259.3977
Sat, 11 Jan 20259.3977
Fri, 10 Jan 20259.3977
Thu, 9 Jan 20259.3977
Wed, 8 Jan 20259.3977
Tue, 7 Jan 20259.3977
Mon, 6 Jan 20259.3977
Sun, 5 Jan 20259.3977
Sat, 4 Jan 20259.3977
Fri, 3 Jan 20259.3977
Thu, 2 Jan 20259.3977
Wed, 1 Jan 20259.3977

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MYR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"