1. Central bank exchange rates
  2. National Bank of Ukraine
  3. MYR
  4. 2019

National Bank of Ukraine MYR rates in 2019

Average 1 MYR = 6.2749 UAH

The mean of all 365 publications in 2019, ranging from 5.7368 to 6.7823 UAH.

6.006.50Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 MYR in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20195.7368
Mon, 30 Dec 20195.7368
Sun, 29 Dec 20195.7368
Sat, 28 Dec 20195.7368
Fri, 27 Dec 20195.7378
Thu, 26 Dec 20195.7378
Wed, 25 Dec 20195.7378
Tue, 24 Dec 20195.7378
Mon, 23 Dec 20195.7378
Sun, 22 Dec 20195.7378
Sat, 21 Dec 20195.7378
Fri, 20 Dec 20195.7378
Thu, 19 Dec 20195.7378
Wed, 18 Dec 20195.7378
Tue, 17 Dec 20195.7378
Mon, 16 Dec 20195.7378
Sun, 15 Dec 20195.7378
Sat, 14 Dec 20195.7378
Fri, 13 Dec 20195.7378
Thu, 12 Dec 20195.7378
Wed, 11 Dec 20195.7378
Tue, 10 Dec 20195.7378
Mon, 9 Dec 20195.7378
Sun, 8 Dec 20195.7378
Sat, 7 Dec 20195.7378
Fri, 6 Dec 20195.7378
Thu, 5 Dec 20195.7378
Wed, 4 Dec 20195.7378
Tue, 3 Dec 20195.7378
Mon, 2 Dec 20195.7378
Sun, 1 Dec 20195.7378
Sat, 30 Nov 20195.9397
Fri, 29 Nov 20195.9397
Thu, 28 Nov 20195.9397
Wed, 27 Nov 20195.9397
Tue, 26 Nov 20195.9397
Mon, 25 Nov 20195.9397
Sun, 24 Nov 20195.9397
Sat, 23 Nov 20195.9397
Fri, 22 Nov 20195.9397
Thu, 21 Nov 20195.9397
Wed, 20 Nov 20195.9397
Tue, 19 Nov 20195.9397
Mon, 18 Nov 20195.9397
Sun, 17 Nov 20195.9397
Sat, 16 Nov 20195.9397
Fri, 15 Nov 20195.9397
Thu, 14 Nov 20195.9397
Wed, 13 Nov 20195.9397
Tue, 12 Nov 20195.9397
Mon, 11 Nov 20195.9397
Sun, 10 Nov 20195.9397
Sat, 9 Nov 20195.9397
Fri, 8 Nov 20195.9397
Thu, 7 Nov 20195.9397
Wed, 6 Nov 20195.9397
Tue, 5 Nov 20195.9397
Mon, 4 Nov 20195.9397
Sun, 3 Nov 20195.9397
Sat, 2 Nov 20195.9397
Fri, 1 Nov 20195.9397
Thu, 31 Oct 20195.7792
Wed, 30 Oct 20195.7792
Tue, 29 Oct 20195.7792
Mon, 28 Oct 20195.7792
Sun, 27 Oct 20195.7792
Sat, 26 Oct 20195.7792
Fri, 25 Oct 20195.7792
Thu, 24 Oct 20195.7792
Wed, 23 Oct 20195.7792
Tue, 22 Oct 20195.7792
Mon, 21 Oct 20195.7792
Sun, 20 Oct 20195.7792
Sat, 19 Oct 20195.7792
Fri, 18 Oct 20195.7792
Thu, 17 Oct 20195.7792
Wed, 16 Oct 20195.7792
Tue, 15 Oct 20195.7792
Mon, 14 Oct 20195.7792
Sun, 13 Oct 20195.7792
Sat, 12 Oct 20195.7792
Fri, 11 Oct 20195.7792
Thu, 10 Oct 20195.7792
Wed, 9 Oct 20195.7792
Tue, 8 Oct 20195.7792
Mon, 7 Oct 20195.7792
Sun, 6 Oct 20195.7792
Sat, 5 Oct 20195.7792
Fri, 4 Oct 20195.7792
Thu, 3 Oct 20195.7792
Wed, 2 Oct 20195.7792
Tue, 1 Oct 20195.7792
Mon, 30 Sep 20195.9788
Sun, 29 Sep 20195.9788
Sat, 28 Sep 20195.9788
Fri, 27 Sep 20195.9788
Thu, 26 Sep 20195.9788
Wed, 25 Sep 20195.9788
Tue, 24 Sep 20195.9788
Mon, 23 Sep 20195.9788
Sun, 22 Sep 20195.9788
Sat, 21 Sep 20195.9788
Fri, 20 Sep 20195.9788
Thu, 19 Sep 20195.9788
Wed, 18 Sep 20195.9788
Tue, 17 Sep 20195.9788
Mon, 16 Sep 20195.9788
Sun, 15 Sep 20195.9788
Sat, 14 Sep 20195.9788
Fri, 13 Sep 20195.9788
Thu, 12 Sep 20195.9788
Wed, 11 Sep 20195.9788
Tue, 10 Sep 20195.9788
Mon, 9 Sep 20195.9788
Sun, 8 Sep 20195.9788
Sat, 7 Sep 20195.9788
Fri, 6 Sep 20195.9788
Thu, 5 Sep 20195.9788
Wed, 4 Sep 20195.9788
Tue, 3 Sep 20195.9788
Mon, 2 Sep 20195.9788
Sun, 1 Sep 20195.9788
Sat, 31 Aug 20196.0634
Fri, 30 Aug 20196.0634
Thu, 29 Aug 20196.0634
Wed, 28 Aug 20196.0634
Tue, 27 Aug 20196.0634
Mon, 26 Aug 20196.0634
Sun, 25 Aug 20196.0634
Sat, 24 Aug 20196.0634
Fri, 23 Aug 20196.0634
Thu, 22 Aug 20196.0634
Wed, 21 Aug 20196.0634
Tue, 20 Aug 20196.0634
Mon, 19 Aug 20196.0634
Sun, 18 Aug 20196.0634
Sat, 17 Aug 20196.0634
Fri, 16 Aug 20196.0634
Thu, 15 Aug 20196.0634
Wed, 14 Aug 20196.0634
Tue, 13 Aug 20196.0634
Mon, 12 Aug 20196.0634
Sun, 11 Aug 20196.0634
Sat, 10 Aug 20196.0634
Fri, 9 Aug 20196.0634
Thu, 8 Aug 20196.0634
Wed, 7 Aug 20196.0634
Tue, 6 Aug 20196.0634
Mon, 5 Aug 20196.0634
Sun, 4 Aug 20196.0634
Sat, 3 Aug 20196.0634
Fri, 2 Aug 20196.0634
Thu, 1 Aug 20196.0634
Wed, 31 Jul 20196.3171
Tue, 30 Jul 20196.3171
Mon, 29 Jul 20196.3171
Sun, 28 Jul 20196.3171
Sat, 27 Jul 20196.3171
Fri, 26 Jul 20196.3171
Thu, 25 Jul 20196.3171
Wed, 24 Jul 20196.3171
Tue, 23 Jul 20196.3171
Mon, 22 Jul 20196.3171
Sun, 21 Jul 20196.3171
Sat, 20 Jul 20196.3171
Fri, 19 Jul 20196.3171
Thu, 18 Jul 20196.3171
Wed, 17 Jul 20196.3171
Tue, 16 Jul 20196.3171
Mon, 15 Jul 20196.3171
Sun, 14 Jul 20196.3171
Sat, 13 Jul 20196.3171
Fri, 12 Jul 20196.3171
Thu, 11 Jul 20196.3171
Wed, 10 Jul 20196.3171
Tue, 9 Jul 20196.3171
Mon, 8 Jul 20196.3171
Sun, 7 Jul 20196.3171
Sat, 6 Jul 20196.3171
Fri, 5 Jul 20196.3171
Thu, 4 Jul 20196.3171
Wed, 3 Jul 20196.3171
Tue, 2 Jul 20196.3171
Mon, 1 Jul 20196.3171
Sun, 30 Jun 20196.4059
Sat, 29 Jun 20196.4059
Fri, 28 Jun 20196.4059
Thu, 27 Jun 20196.4059
Wed, 26 Jun 20196.4059
Tue, 25 Jun 20196.4059
Mon, 24 Jun 20196.4059
Sun, 23 Jun 20196.4059
Sat, 22 Jun 20196.4059
Fri, 21 Jun 20196.4059
Thu, 20 Jun 20196.4059
Wed, 19 Jun 20196.4059
Tue, 18 Jun 20196.4059
Mon, 17 Jun 20196.4059
Sun, 16 Jun 20196.4059
Sat, 15 Jun 20196.4059
Fri, 14 Jun 20196.4059
Thu, 13 Jun 20196.4059
Wed, 12 Jun 20196.4059
Tue, 11 Jun 20196.4059
Mon, 10 Jun 20196.4059
Sun, 9 Jun 20196.4059
Sat, 8 Jun 20196.4059
Fri, 7 Jun 20196.4059
Thu, 6 Jun 20196.4059
Wed, 5 Jun 20196.4059
Tue, 4 Jun 20196.4059
Mon, 3 Jun 20196.4059
Sun, 2 Jun 20196.4059
Sat, 1 Jun 20196.4059
Fri, 31 May 20196.4008
Thu, 30 May 20196.4008
Wed, 29 May 20196.4008
Tue, 28 May 20196.4008
Mon, 27 May 20196.4008
Sun, 26 May 20196.4008
Sat, 25 May 20196.4008
Fri, 24 May 20196.4008
Thu, 23 May 20196.4008
Wed, 22 May 20196.4008
Tue, 21 May 20196.4008
Mon, 20 May 20196.4008
Sun, 19 May 20196.4008
Sat, 18 May 20196.4008
Fri, 17 May 20196.4008
Thu, 16 May 20196.4008
Wed, 15 May 20196.4008
Tue, 14 May 20196.4008
Mon, 13 May 20196.4008
Sun, 12 May 20196.4008
Sat, 11 May 20196.4008
Fri, 10 May 20196.4008
Thu, 9 May 20196.4008
Wed, 8 May 20196.4008
Tue, 7 May 20196.4008
Mon, 6 May 20196.4008
Sun, 5 May 20196.4008
Sat, 4 May 20196.4008
Fri, 3 May 20196.4008
Thu, 2 May 20196.4008
Wed, 1 May 20196.4008
Tue, 30 Apr 20196.6690
Mon, 29 Apr 20196.6690
Sun, 28 Apr 20196.6690
Sat, 27 Apr 20196.6690
Fri, 26 Apr 20196.6690
Thu, 25 Apr 20196.6690
Wed, 24 Apr 20196.6690
Tue, 23 Apr 20196.6690
Mon, 22 Apr 20196.6690
Sun, 21 Apr 20196.6690
Sat, 20 Apr 20196.6690
Fri, 19 Apr 20196.6690
Thu, 18 Apr 20196.6690
Wed, 17 Apr 20196.6690
Tue, 16 Apr 20196.6690
Mon, 15 Apr 20196.6690
Sun, 14 Apr 20196.6690
Sat, 13 Apr 20196.6690
Fri, 12 Apr 20196.6690
Thu, 11 Apr 20196.6690
Wed, 10 Apr 20196.6690
Tue, 9 Apr 20196.6690
Mon, 8 Apr 20196.6690
Sun, 7 Apr 20196.6690
Sat, 6 Apr 20196.6690
Fri, 5 Apr 20196.6690
Thu, 4 Apr 20196.6690
Wed, 3 Apr 20196.6690
Tue, 2 Apr 20196.6690
Mon, 1 Apr 20196.6690
Sun, 31 Mar 20196.6017
Sat, 30 Mar 20196.6017
Fri, 29 Mar 20196.6017
Thu, 28 Mar 20196.6017
Wed, 27 Mar 20196.6017
Tue, 26 Mar 20196.6017
Mon, 25 Mar 20196.6017
Sun, 24 Mar 20196.6017
Sat, 23 Mar 20196.6017
Fri, 22 Mar 20196.6017
Thu, 21 Mar 20196.6017
Wed, 20 Mar 20196.6017
Tue, 19 Mar 20196.6017
Mon, 18 Mar 20196.6017
Sun, 17 Mar 20196.6017
Sat, 16 Mar 20196.6017
Fri, 15 Mar 20196.6017
Thu, 14 Mar 20196.6017
Wed, 13 Mar 20196.6017
Tue, 12 Mar 20196.6017
Mon, 11 Mar 20196.6017
Sun, 10 Mar 20196.6017
Sat, 9 Mar 20196.6017
Fri, 8 Mar 20196.6017
Thu, 7 Mar 20196.6017
Wed, 6 Mar 20196.6017
Tue, 5 Mar 20196.6017
Mon, 4 Mar 20196.6017
Sun, 3 Mar 20196.6017
Sat, 2 Mar 20196.6017
Fri, 1 Mar 20196.6017
Thu, 28 Feb 20196.7823
Wed, 27 Feb 20196.7823
Tue, 26 Feb 20196.7823
Mon, 25 Feb 20196.7823
Sun, 24 Feb 20196.7823
Sat, 23 Feb 20196.7823
Fri, 22 Feb 20196.7823
Thu, 21 Feb 20196.7823
Wed, 20 Feb 20196.7823
Tue, 19 Feb 20196.7823
Mon, 18 Feb 20196.7823
Sun, 17 Feb 20196.7823
Sat, 16 Feb 20196.7823
Fri, 15 Feb 20196.7823
Thu, 14 Feb 20196.7823
Wed, 13 Feb 20196.7823
Tue, 12 Feb 20196.7823
Mon, 11 Feb 20196.7823
Sun, 10 Feb 20196.7823
Sat, 9 Feb 20196.7823
Fri, 8 Feb 20196.7823
Thu, 7 Feb 20196.7823
Wed, 6 Feb 20196.7823
Tue, 5 Feb 20196.7823
Mon, 4 Feb 20196.7823
Sun, 3 Feb 20196.7823
Sat, 2 Feb 20196.7823
Fri, 1 Feb 20196.7823
Thu, 31 Jan 20196.6688
Wed, 30 Jan 20196.6688
Tue, 29 Jan 20196.6688
Mon, 28 Jan 20196.6688
Sun, 27 Jan 20196.6688
Sat, 26 Jan 20196.6688
Fri, 25 Jan 20196.6688
Thu, 24 Jan 20196.6688
Wed, 23 Jan 20196.6688
Tue, 22 Jan 20196.6688
Mon, 21 Jan 20196.6688
Sun, 20 Jan 20196.6688
Sat, 19 Jan 20196.6688
Fri, 18 Jan 20196.6688
Thu, 17 Jan 20196.6688
Wed, 16 Jan 20196.6688
Tue, 15 Jan 20196.6688
Mon, 14 Jan 20196.6688
Sun, 13 Jan 20196.6688
Sat, 12 Jan 20196.6688
Fri, 11 Jan 20196.6688
Thu, 10 Jan 20196.6688
Wed, 9 Jan 20196.6688
Tue, 8 Jan 20196.6688
Mon, 7 Jan 20196.6688
Sun, 6 Jan 20196.6688
Sat, 5 Jan 20196.6688
Fri, 4 Jan 20196.6688
Thu, 3 Jan 20196.6688
Wed, 2 Jan 20196.6688
Tue, 1 Jan 20196.6688

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MYR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"