1. Central bank exchange rates
  2. National Bank of Ukraine
  3. MYR
  4. 2024

National Bank of Ukraine MYR rates in 2024

Average 1 MYR = 8.7656 UAH

The mean of all 366 publications in 2024, ranging from 7.9367 to 9.9961 UAH.

8.009.0010.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 MYR in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20249.3501
Mon, 30 Dec 20249.3501
Sun, 29 Dec 20249.3501
Sat, 28 Dec 20249.3501
Fri, 27 Dec 20249.3501
Thu, 26 Dec 20249.3501
Wed, 25 Dec 20249.3501
Tue, 24 Dec 20249.3501
Mon, 23 Dec 20249.3501
Sun, 22 Dec 20249.3501
Sat, 21 Dec 20249.3501
Fri, 20 Dec 20249.3501
Thu, 19 Dec 20249.3501
Wed, 18 Dec 20249.3501
Tue, 17 Dec 20249.3501
Mon, 16 Dec 20249.3501
Sun, 15 Dec 20249.3501
Sat, 14 Dec 20249.3501
Fri, 13 Dec 20249.3501
Thu, 12 Dec 20249.3501
Wed, 11 Dec 20249.3501
Tue, 10 Dec 20249.3501
Mon, 9 Dec 20249.3501
Sun, 8 Dec 20249.3501
Sat, 7 Dec 20249.3501
Fri, 6 Dec 20249.3501
Thu, 5 Dec 20249.3501
Wed, 4 Dec 20249.3501
Tue, 3 Dec 20249.3501
Mon, 2 Dec 20249.3501
Sun, 1 Dec 20249.3501
Sat, 30 Nov 20249.4149
Fri, 29 Nov 20249.4149
Thu, 28 Nov 20249.4149
Wed, 27 Nov 20249.4149
Tue, 26 Nov 20249.4149
Mon, 25 Nov 20249.4149
Sun, 24 Nov 20249.4149
Sat, 23 Nov 20249.4149
Fri, 22 Nov 20249.4149
Thu, 21 Nov 20249.4149
Wed, 20 Nov 20249.4149
Tue, 19 Nov 20249.4149
Mon, 18 Nov 20249.4149
Sun, 17 Nov 20249.4149
Sat, 16 Nov 20249.4149
Fri, 15 Nov 20249.4149
Thu, 14 Nov 20249.4149
Wed, 13 Nov 20249.4149
Tue, 12 Nov 20249.4149
Mon, 11 Nov 20249.4149
Sun, 10 Nov 20249.4149
Sat, 9 Nov 20249.4149
Fri, 8 Nov 20249.4149
Thu, 7 Nov 20249.4149
Wed, 6 Nov 20249.4149
Tue, 5 Nov 20249.4149
Mon, 4 Nov 20249.4149
Sun, 3 Nov 20249.4149
Sat, 2 Nov 20249.4149
Fri, 1 Nov 20249.4149
Thu, 31 Oct 20249.9961
Wed, 30 Oct 20249.9961
Tue, 29 Oct 20249.9961
Mon, 28 Oct 20249.9961
Sun, 27 Oct 20249.9961
Sat, 26 Oct 20249.9961
Fri, 25 Oct 20249.9961
Thu, 24 Oct 20249.9961
Wed, 23 Oct 20249.9961
Tue, 22 Oct 20249.9961
Mon, 21 Oct 20249.9961
Sun, 20 Oct 20249.9961
Sat, 19 Oct 20249.9961
Fri, 18 Oct 20249.9961
Thu, 17 Oct 20249.9961
Wed, 16 Oct 20249.9961
Tue, 15 Oct 20249.9961
Mon, 14 Oct 20249.9961
Sun, 13 Oct 20249.9961
Sat, 12 Oct 20249.9961
Fri, 11 Oct 20249.9961
Thu, 10 Oct 20249.9961
Wed, 9 Oct 20249.9961
Tue, 8 Oct 20249.9961
Mon, 7 Oct 20249.9961
Sun, 6 Oct 20249.9961
Sat, 5 Oct 20249.9961
Fri, 4 Oct 20249.9961
Thu, 3 Oct 20249.9961
Wed, 2 Oct 20249.9961
Tue, 1 Oct 20249.9961
Mon, 30 Sep 20249.5000
Sun, 29 Sep 20249.5000
Sat, 28 Sep 20249.5000
Fri, 27 Sep 20249.5000
Thu, 26 Sep 20249.5000
Wed, 25 Sep 20249.5000
Tue, 24 Sep 20249.5000
Mon, 23 Sep 20249.5000
Sun, 22 Sep 20249.5000
Sat, 21 Sep 20249.5000
Fri, 20 Sep 20249.5000
Thu, 19 Sep 20249.5000
Wed, 18 Sep 20249.5000
Tue, 17 Sep 20249.5000
Mon, 16 Sep 20249.5000
Sun, 15 Sep 20249.5000
Sat, 14 Sep 20249.5000
Fri, 13 Sep 20249.5000
Thu, 12 Sep 20249.5000
Wed, 11 Sep 20249.5000
Tue, 10 Sep 20249.5000
Mon, 9 Sep 20249.5000
Sun, 8 Sep 20249.5000
Sat, 7 Sep 20249.5000
Fri, 6 Sep 20249.5000
Thu, 5 Sep 20249.5000
Wed, 4 Sep 20249.5000
Tue, 3 Sep 20249.5000
Mon, 2 Sep 20249.5000
Sun, 1 Sep 20249.5000
Sat, 31 Aug 20248.9329
Fri, 30 Aug 20248.9329
Thu, 29 Aug 20248.9329
Wed, 28 Aug 20248.9329
Tue, 27 Aug 20248.9329
Mon, 26 Aug 20248.9329
Sun, 25 Aug 20248.9329
Sat, 24 Aug 20248.9329
Fri, 23 Aug 20248.9329
Thu, 22 Aug 20248.9329
Wed, 21 Aug 20248.9329
Tue, 20 Aug 20248.9329
Mon, 19 Aug 20248.9329
Sun, 18 Aug 20248.9329
Sat, 17 Aug 20248.9329
Fri, 16 Aug 20248.9329
Thu, 15 Aug 20248.9329
Wed, 14 Aug 20248.9329
Tue, 13 Aug 20248.9329
Mon, 12 Aug 20248.9329
Sun, 11 Aug 20248.9329
Sat, 10 Aug 20248.9329
Fri, 9 Aug 20248.9329
Thu, 8 Aug 20248.9329
Wed, 7 Aug 20248.9329
Tue, 6 Aug 20248.9329
Mon, 5 Aug 20248.9329
Sun, 4 Aug 20248.9329
Sat, 3 Aug 20248.9329
Fri, 2 Aug 20248.9329
Thu, 1 Aug 20248.9329
Wed, 31 Jul 20248.5755
Tue, 30 Jul 20248.5755
Mon, 29 Jul 20248.5755
Sun, 28 Jul 20248.5755
Sat, 27 Jul 20248.5755
Fri, 26 Jul 20248.5755
Thu, 25 Jul 20248.5755
Wed, 24 Jul 20248.5755
Tue, 23 Jul 20248.5755
Mon, 22 Jul 20248.5755
Sun, 21 Jul 20248.5755
Sat, 20 Jul 20248.5755
Fri, 19 Jul 20248.5755
Thu, 18 Jul 20248.5755
Wed, 17 Jul 20248.5755
Tue, 16 Jul 20248.5755
Mon, 15 Jul 20248.5755
Sun, 14 Jul 20248.5755
Sat, 13 Jul 20248.5755
Fri, 12 Jul 20248.5755
Thu, 11 Jul 20248.5755
Wed, 10 Jul 20248.5755
Tue, 9 Jul 20248.5755
Mon, 8 Jul 20248.5755
Sun, 7 Jul 20248.5755
Sat, 6 Jul 20248.5755
Fri, 5 Jul 20248.5755
Thu, 4 Jul 20248.5755
Wed, 3 Jul 20248.5755
Tue, 2 Jul 20248.5755
Mon, 1 Jul 20248.5755
Sun, 30 Jun 20248.6136
Sat, 29 Jun 20248.6136
Fri, 28 Jun 20248.6136
Thu, 27 Jun 20248.6136
Wed, 26 Jun 20248.6136
Tue, 25 Jun 20248.6136
Mon, 24 Jun 20248.6136
Sun, 23 Jun 20248.6136
Sat, 22 Jun 20248.6136
Fri, 21 Jun 20248.6136
Thu, 20 Jun 20248.6136
Wed, 19 Jun 20248.6136
Tue, 18 Jun 20248.6136
Mon, 17 Jun 20248.6136
Sun, 16 Jun 20248.6136
Sat, 15 Jun 20248.6136
Fri, 14 Jun 20248.6136
Thu, 13 Jun 20248.6136
Wed, 12 Jun 20248.6136
Tue, 11 Jun 20248.6136
Mon, 10 Jun 20248.6136
Sun, 9 Jun 20248.6136
Sat, 8 Jun 20248.6136
Fri, 7 Jun 20248.6136
Thu, 6 Jun 20248.6136
Wed, 5 Jun 20248.6136
Tue, 4 Jun 20248.6136
Mon, 3 Jun 20248.6136
Sun, 2 Jun 20248.6136
Sat, 1 Jun 20248.6136
Fri, 31 May 20248.2796
Thu, 30 May 20248.2796
Wed, 29 May 20248.2796
Tue, 28 May 20248.2796
Mon, 27 May 20248.2796
Sun, 26 May 20248.2796
Sat, 25 May 20248.2796
Fri, 24 May 20248.2796
Thu, 23 May 20248.2796
Wed, 22 May 20248.2796
Tue, 21 May 20248.2796
Mon, 20 May 20248.2796
Sun, 19 May 20248.2796
Sat, 18 May 20248.2796
Fri, 17 May 20248.2796
Thu, 16 May 20248.2796
Wed, 15 May 20248.2796
Tue, 14 May 20248.2796
Mon, 13 May 20248.2796
Sun, 12 May 20248.2796
Sat, 11 May 20248.2796
Fri, 10 May 20248.2796
Thu, 9 May 20248.2796
Wed, 8 May 20248.2796
Tue, 7 May 20248.2796
Mon, 6 May 20248.2796
Sun, 5 May 20248.2796
Sat, 4 May 20248.2796
Fri, 3 May 20248.2796
Thu, 2 May 20248.2796
Wed, 1 May 20248.2796
Tue, 30 Apr 20248.2657
Mon, 29 Apr 20248.2657
Sun, 28 Apr 20248.2657
Sat, 27 Apr 20248.2657
Fri, 26 Apr 20248.2657
Thu, 25 Apr 20248.2657
Wed, 24 Apr 20248.2657
Tue, 23 Apr 20248.2657
Mon, 22 Apr 20248.2657
Sun, 21 Apr 20248.2657
Sat, 20 Apr 20248.2657
Fri, 19 Apr 20248.2657
Thu, 18 Apr 20248.2657
Wed, 17 Apr 20248.2657
Tue, 16 Apr 20248.2657
Mon, 15 Apr 20248.2657
Sun, 14 Apr 20248.2657
Sat, 13 Apr 20248.2657
Fri, 12 Apr 20248.2657
Thu, 11 Apr 20248.2657
Wed, 10 Apr 20248.2657
Tue, 9 Apr 20248.2657
Mon, 8 Apr 20248.2657
Sun, 7 Apr 20248.2657
Sat, 6 Apr 20248.2657
Fri, 5 Apr 20248.2657
Thu, 4 Apr 20248.2657
Wed, 3 Apr 20248.2657
Tue, 2 Apr 20248.2657
Mon, 1 Apr 20248.2657
Sun, 31 Mar 20248.0220
Sat, 30 Mar 20248.0220
Fri, 29 Mar 20248.0220
Thu, 28 Mar 20248.0220
Wed, 27 Mar 20248.0220
Tue, 26 Mar 20248.0220
Mon, 25 Mar 20248.0220
Sun, 24 Mar 20248.0220
Sat, 23 Mar 20248.0220
Fri, 22 Mar 20248.0220
Thu, 21 Mar 20248.0220
Wed, 20 Mar 20248.0220
Tue, 19 Mar 20248.0220
Mon, 18 Mar 20248.0220
Sun, 17 Mar 20248.0220
Sat, 16 Mar 20248.0220
Fri, 15 Mar 20248.0220
Thu, 14 Mar 20248.0220
Wed, 13 Mar 20248.0220
Tue, 12 Mar 20248.0220
Mon, 11 Mar 20248.0220
Sun, 10 Mar 20248.0220
Sat, 9 Mar 20248.0220
Fri, 8 Mar 20248.0220
Thu, 7 Mar 20248.0220
Wed, 6 Mar 20248.0220
Tue, 5 Mar 20248.0220
Mon, 4 Mar 20248.0220
Sun, 3 Mar 20248.0220
Sat, 2 Mar 20248.0220
Fri, 1 Mar 20248.0220
Thu, 29 Feb 20247.9367
Wed, 28 Feb 20247.9367
Tue, 27 Feb 20247.9367
Mon, 26 Feb 20247.9367
Sun, 25 Feb 20247.9367
Sat, 24 Feb 20247.9367
Fri, 23 Feb 20247.9367
Thu, 22 Feb 20247.9367
Wed, 21 Feb 20247.9367
Tue, 20 Feb 20247.9367
Mon, 19 Feb 20247.9367
Sun, 18 Feb 20247.9367
Sat, 17 Feb 20247.9367
Fri, 16 Feb 20247.9367
Thu, 15 Feb 20247.9367
Wed, 14 Feb 20247.9367
Tue, 13 Feb 20247.9367
Mon, 12 Feb 20247.9367
Sun, 11 Feb 20247.9367
Sat, 10 Feb 20247.9367
Fri, 9 Feb 20247.9367
Thu, 8 Feb 20247.9367
Wed, 7 Feb 20247.9367
Tue, 6 Feb 20247.9367
Mon, 5 Feb 20247.9367
Sun, 4 Feb 20247.9367
Sat, 3 Feb 20247.9367
Fri, 2 Feb 20247.9367
Thu, 1 Feb 20247.9367
Wed, 31 Jan 20248.2708
Tue, 30 Jan 20248.2708
Mon, 29 Jan 20248.2708
Sun, 28 Jan 20248.2708
Sat, 27 Jan 20248.2708
Fri, 26 Jan 20248.2708
Thu, 25 Jan 20248.2708
Wed, 24 Jan 20248.2708
Tue, 23 Jan 20248.2708
Mon, 22 Jan 20248.2708
Sun, 21 Jan 20248.2708
Sat, 20 Jan 20248.2708
Fri, 19 Jan 20248.2708
Thu, 18 Jan 20248.2708
Wed, 17 Jan 20248.2708
Tue, 16 Jan 20248.2708
Mon, 15 Jan 20248.2708
Sun, 14 Jan 20248.2708
Sat, 13 Jan 20248.2708
Fri, 12 Jan 20248.2708
Thu, 11 Jan 20248.2708
Wed, 10 Jan 20248.2708
Tue, 9 Jan 20248.2708
Mon, 8 Jan 20248.2708
Sun, 7 Jan 20248.2708
Sat, 6 Jan 20248.2708
Fri, 5 Jan 20248.2708
Thu, 4 Jan 20248.2708
Wed, 3 Jan 20248.2708
Tue, 2 Jan 20248.2708
Mon, 1 Jan 20248.2708

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MYR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"