National Bank of Ukraine MYR rates in 2018

Average 1 MYR = 6.7678 UAH

The mean of all 365 publications in 2018, ranging from 6.5353 to 7.1400 UAH.

Every rate of 2018

1 MYR in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2018	6.7446
Sun, 30 Dec 2018	6.7446
Sat, 29 Dec 2018	6.7446
Fri, 28 Dec 2018	6.7446
Thu, 27 Dec 2018	6.7446
Wed, 26 Dec 2018	6.7446
Tue, 25 Dec 2018	6.7446
Mon, 24 Dec 2018	6.7446
Sun, 23 Dec 2018	6.7446
Sat, 22 Dec 2018	6.7446
Fri, 21 Dec 2018	6.7446
Thu, 20 Dec 2018	6.7446
Wed, 19 Dec 2018	6.7446
Tue, 18 Dec 2018	6.7446
Mon, 17 Dec 2018	6.7446
Sun, 16 Dec 2018	6.7446
Sat, 15 Dec 2018	6.7446
Fri, 14 Dec 2018	6.7446
Thu, 13 Dec 2018	6.7446
Wed, 12 Dec 2018	6.7446
Tue, 11 Dec 2018	6.7446
Mon, 10 Dec 2018	6.7446
Sun, 9 Dec 2018	6.7446
Sat, 8 Dec 2018	6.7446
Fri, 7 Dec 2018	6.7446
Thu, 6 Dec 2018	6.7446
Wed, 5 Dec 2018	6.7446
Tue, 4 Dec 2018	6.7446
Mon, 3 Dec 2018	6.7446
Sun, 2 Dec 2018	6.7446
Sat, 1 Dec 2018	6.7446
Fri, 30 Nov 2018	6.7198
Thu, 29 Nov 2018	6.7198
Wed, 28 Nov 2018	6.7198
Tue, 27 Nov 2018	6.7198
Mon, 26 Nov 2018	6.7198
Sun, 25 Nov 2018	6.7198
Sat, 24 Nov 2018	6.7198
Fri, 23 Nov 2018	6.7198
Thu, 22 Nov 2018	6.7198
Wed, 21 Nov 2018	6.7198
Tue, 20 Nov 2018	6.7198
Mon, 19 Nov 2018	6.7198
Sun, 18 Nov 2018	6.7198
Sat, 17 Nov 2018	6.7198
Fri, 16 Nov 2018	6.7198
Thu, 15 Nov 2018	6.7198
Wed, 14 Nov 2018	6.7198
Tue, 13 Nov 2018	6.7198
Mon, 12 Nov 2018	6.7198
Sun, 11 Nov 2018	6.7198
Sat, 10 Nov 2018	6.7198
Fri, 9 Nov 2018	6.7198
Thu, 8 Nov 2018	6.7198
Wed, 7 Nov 2018	6.7198
Tue, 6 Nov 2018	6.7198
Mon, 5 Nov 2018	6.7198
Sun, 4 Nov 2018	6.7198
Sat, 3 Nov 2018	6.7198
Fri, 2 Nov 2018	6.7198
Thu, 1 Nov 2018	6.7198
Wed, 31 Oct 2018	6.8334
Tue, 30 Oct 2018	6.8334
Mon, 29 Oct 2018	6.8334
Sun, 28 Oct 2018	6.8334
Sat, 27 Oct 2018	6.8334
Fri, 26 Oct 2018	6.8334
Thu, 25 Oct 2018	6.8334
Wed, 24 Oct 2018	6.8334
Tue, 23 Oct 2018	6.8334
Mon, 22 Oct 2018	6.8334
Sun, 21 Oct 2018	6.8334
Sat, 20 Oct 2018	6.8334
Fri, 19 Oct 2018	6.8334
Thu, 18 Oct 2018	6.8334
Wed, 17 Oct 2018	6.8334
Tue, 16 Oct 2018	6.8334
Mon, 15 Oct 2018	6.8334
Sun, 14 Oct 2018	6.8334
Sat, 13 Oct 2018	6.8334
Fri, 12 Oct 2018	6.8334
Thu, 11 Oct 2018	6.8334
Wed, 10 Oct 2018	6.8334
Tue, 9 Oct 2018	6.8334
Mon, 8 Oct 2018	6.8334
Sun, 7 Oct 2018	6.8334
Sat, 6 Oct 2018	6.8334
Fri, 5 Oct 2018	6.8334
Thu, 4 Oct 2018	6.8334
Wed, 3 Oct 2018	6.8334
Tue, 2 Oct 2018	6.8334
Mon, 1 Oct 2018	6.8334
Sun, 30 Sep 2018	6.8609
Sat, 29 Sep 2018	6.8609
Fri, 28 Sep 2018	6.8609
Thu, 27 Sep 2018	6.8609
Wed, 26 Sep 2018	6.8609
Tue, 25 Sep 2018	6.8609
Mon, 24 Sep 2018	6.8609
Sun, 23 Sep 2018	6.8609
Sat, 22 Sep 2018	6.8609
Fri, 21 Sep 2018	6.8609
Thu, 20 Sep 2018	6.8609
Wed, 19 Sep 2018	6.8609
Tue, 18 Sep 2018	6.8609
Mon, 17 Sep 2018	6.8609
Sun, 16 Sep 2018	6.8609
Sat, 15 Sep 2018	6.8609
Fri, 14 Sep 2018	6.8609
Thu, 13 Sep 2018	6.8609
Wed, 12 Sep 2018	6.8609
Tue, 11 Sep 2018	6.8609
Mon, 10 Sep 2018	6.8609
Sun, 9 Sep 2018	6.8609
Sat, 8 Sep 2018	6.8609
Fri, 7 Sep 2018	6.8609
Thu, 6 Sep 2018	6.8609
Wed, 5 Sep 2018	6.8609
Tue, 4 Sep 2018	6.8609
Mon, 3 Sep 2018	6.8609
Sun, 2 Sep 2018	6.8609
Sat, 1 Sep 2018	6.8609
Fri, 31 Aug 2018	6.6198
Thu, 30 Aug 2018	6.6198
Wed, 29 Aug 2018	6.6198
Tue, 28 Aug 2018	6.6198
Mon, 27 Aug 2018	6.6198
Sun, 26 Aug 2018	6.6198
Sat, 25 Aug 2018	6.6198
Fri, 24 Aug 2018	6.6198
Thu, 23 Aug 2018	6.6198
Wed, 22 Aug 2018	6.6198
Tue, 21 Aug 2018	6.6198
Mon, 20 Aug 2018	6.6198
Sun, 19 Aug 2018	6.6198
Sat, 18 Aug 2018	6.6198
Fri, 17 Aug 2018	6.6198
Thu, 16 Aug 2018	6.6198
Wed, 15 Aug 2018	6.6198
Tue, 14 Aug 2018	6.6198
Mon, 13 Aug 2018	6.6198
Sun, 12 Aug 2018	6.6198
Sat, 11 Aug 2018	6.6198
Fri, 10 Aug 2018	6.6198
Thu, 9 Aug 2018	6.6198
Wed, 8 Aug 2018	6.6198
Tue, 7 Aug 2018	6.6198
Mon, 6 Aug 2018	6.6198
Sun, 5 Aug 2018	6.6198
Sat, 4 Aug 2018	6.6198
Fri, 3 Aug 2018	6.6198
Thu, 2 Aug 2018	6.6198
Wed, 1 Aug 2018	6.6198
Tue, 31 Jul 2018	6.5353
Mon, 30 Jul 2018	6.5353
Sun, 29 Jul 2018	6.5353
Sat, 28 Jul 2018	6.5353
Fri, 27 Jul 2018	6.5353
Thu, 26 Jul 2018	6.5353
Wed, 25 Jul 2018	6.5353
Tue, 24 Jul 2018	6.5353
Mon, 23 Jul 2018	6.5353
Sun, 22 Jul 2018	6.5353
Sat, 21 Jul 2018	6.5353
Fri, 20 Jul 2018	6.5353
Thu, 19 Jul 2018	6.5353
Wed, 18 Jul 2018	6.5353
Tue, 17 Jul 2018	6.5353
Mon, 16 Jul 2018	6.5353
Sun, 15 Jul 2018	6.5353
Sat, 14 Jul 2018	6.5353
Fri, 13 Jul 2018	6.5353
Thu, 12 Jul 2018	6.5353
Wed, 11 Jul 2018	6.5353
Tue, 10 Jul 2018	6.5353
Mon, 9 Jul 2018	6.5353
Sun, 8 Jul 2018	6.5353
Sat, 7 Jul 2018	6.5353
Fri, 6 Jul 2018	6.5353
Thu, 5 Jul 2018	6.5353
Wed, 4 Jul 2018	6.5353
Tue, 3 Jul 2018	6.5353
Mon, 2 Jul 2018	6.5353
Sun, 1 Jul 2018	6.5353
Sat, 30 Jun 2018	6.5634
Fri, 29 Jun 2018	6.5634
Thu, 28 Jun 2018	6.5634
Wed, 27 Jun 2018	6.5634
Tue, 26 Jun 2018	6.5634
Mon, 25 Jun 2018	6.5634
Sun, 24 Jun 2018	6.5634
Sat, 23 Jun 2018	6.5634
Fri, 22 Jun 2018	6.5634
Thu, 21 Jun 2018	6.5634
Wed, 20 Jun 2018	6.5634
Tue, 19 Jun 2018	6.5634
Mon, 18 Jun 2018	6.5634
Sun, 17 Jun 2018	6.5634
Sat, 16 Jun 2018	6.5634
Fri, 15 Jun 2018	6.5634
Thu, 14 Jun 2018	6.5634
Wed, 13 Jun 2018	6.5634
Tue, 12 Jun 2018	6.5634
Mon, 11 Jun 2018	6.5634
Sun, 10 Jun 2018	6.5634
Sat, 9 Jun 2018	6.5634
Fri, 8 Jun 2018	6.5634
Thu, 7 Jun 2018	6.5634
Wed, 6 Jun 2018	6.5634
Tue, 5 Jun 2018	6.5634
Mon, 4 Jun 2018	6.5634
Sun, 3 Jun 2018	6.5634
Sat, 2 Jun 2018	6.5634
Fri, 1 Jun 2018	6.5634
Thu, 31 May 2018	6.6944
Wed, 30 May 2018	6.6944
Tue, 29 May 2018	6.6944
Mon, 28 May 2018	6.6944
Sun, 27 May 2018	6.6944
Sat, 26 May 2018	6.6944
Fri, 25 May 2018	6.6944
Thu, 24 May 2018	6.6944
Wed, 23 May 2018	6.6944
Tue, 22 May 2018	6.6944
Mon, 21 May 2018	6.6944
Sun, 20 May 2018	6.6944
Sat, 19 May 2018	6.6944
Fri, 18 May 2018	6.6944
Thu, 17 May 2018	6.6944
Wed, 16 May 2018	6.6944
Tue, 15 May 2018	6.6944
Mon, 14 May 2018	6.6944
Sun, 13 May 2018	6.6944
Sat, 12 May 2018	6.6944
Fri, 11 May 2018	6.6944
Thu, 10 May 2018	6.6944
Wed, 9 May 2018	6.6944
Tue, 8 May 2018	6.6944
Mon, 7 May 2018	6.6944
Sun, 6 May 2018	6.6944
Sat, 5 May 2018	6.6944
Fri, 4 May 2018	6.6944
Thu, 3 May 2018	6.6944
Wed, 2 May 2018	6.6944
Tue, 1 May 2018	6.6944
Mon, 30 Apr 2018	6.8011
Sun, 29 Apr 2018	6.8011
Sat, 28 Apr 2018	6.8011
Fri, 27 Apr 2018	6.8011
Thu, 26 Apr 2018	6.8011
Wed, 25 Apr 2018	6.8011
Tue, 24 Apr 2018	6.8011
Mon, 23 Apr 2018	6.8011
Sun, 22 Apr 2018	6.8011
Sat, 21 Apr 2018	6.8011
Fri, 20 Apr 2018	6.8011
Thu, 19 Apr 2018	6.8011
Wed, 18 Apr 2018	6.8011
Tue, 17 Apr 2018	6.8011
Mon, 16 Apr 2018	6.8011
Sun, 15 Apr 2018	6.8011
Sat, 14 Apr 2018	6.8011
Fri, 13 Apr 2018	6.8011
Thu, 12 Apr 2018	6.8011
Wed, 11 Apr 2018	6.8011
Tue, 10 Apr 2018	6.8011
Mon, 9 Apr 2018	6.8011
Sun, 8 Apr 2018	6.8011
Sat, 7 Apr 2018	6.8011
Fri, 6 Apr 2018	6.8011
Thu, 5 Apr 2018	6.8011
Wed, 4 Apr 2018	6.8011
Tue, 3 Apr 2018	6.8011
Mon, 2 Apr 2018	6.8011
Sun, 1 Apr 2018	6.8011
Sat, 31 Mar 2018	6.8308
Fri, 30 Mar 2018	6.8308
Thu, 29 Mar 2018	6.8308
Wed, 28 Mar 2018	6.8308
Tue, 27 Mar 2018	6.8308
Mon, 26 Mar 2018	6.8308
Sun, 25 Mar 2018	6.8308
Sat, 24 Mar 2018	6.8308
Fri, 23 Mar 2018	6.8308
Thu, 22 Mar 2018	6.8308
Wed, 21 Mar 2018	6.8308
Tue, 20 Mar 2018	6.8308
Mon, 19 Mar 2018	6.8308
Sun, 18 Mar 2018	6.8308
Sat, 17 Mar 2018	6.8308
Fri, 16 Mar 2018	6.8308
Thu, 15 Mar 2018	6.8308
Wed, 14 Mar 2018	6.8308
Tue, 13 Mar 2018	6.8308
Mon, 12 Mar 2018	6.8308
Sun, 11 Mar 2018	6.8308
Sat, 10 Mar 2018	6.8308
Fri, 9 Mar 2018	6.8308
Thu, 8 Mar 2018	6.8308
Wed, 7 Mar 2018	6.8308
Tue, 6 Mar 2018	6.8308
Mon, 5 Mar 2018	6.8308
Sun, 4 Mar 2018	6.8308
Sat, 3 Mar 2018	6.8308
Fri, 2 Mar 2018	6.8308
Thu, 1 Mar 2018	6.8308
Wed, 28 Feb 2018	7.1400
Tue, 27 Feb 2018	7.1400
Mon, 26 Feb 2018	7.1400
Sun, 25 Feb 2018	7.1400
Sat, 24 Feb 2018	7.1400
Fri, 23 Feb 2018	7.1400
Thu, 22 Feb 2018	7.1400
Wed, 21 Feb 2018	7.1400
Tue, 20 Feb 2018	7.1400
Mon, 19 Feb 2018	7.1400
Sun, 18 Feb 2018	7.1400
Sat, 17 Feb 2018	7.1400
Fri, 16 Feb 2018	7.1400
Thu, 15 Feb 2018	7.1400
Wed, 14 Feb 2018	7.1400
Tue, 13 Feb 2018	7.1400
Mon, 12 Feb 2018	7.1400
Sun, 11 Feb 2018	7.1400
Sat, 10 Feb 2018	7.1400
Fri, 9 Feb 2018	7.1400
Thu, 8 Feb 2018	7.1400
Wed, 7 Feb 2018	7.1400
Tue, 6 Feb 2018	7.1400
Mon, 5 Feb 2018	7.1400
Sun, 4 Feb 2018	7.1400
Sat, 3 Feb 2018	7.1400
Fri, 2 Feb 2018	7.1400
Thu, 1 Feb 2018	7.1400
Wed, 31 Jan 2018	6.9020
Tue, 30 Jan 2018	6.9020
Mon, 29 Jan 2018	6.9020
Sun, 28 Jan 2018	6.9020
Sat, 27 Jan 2018	6.9020
Fri, 26 Jan 2018	6.9020
Thu, 25 Jan 2018	6.9020
Wed, 24 Jan 2018	6.9020
Tue, 23 Jan 2018	6.9020
Mon, 22 Jan 2018	6.9020
Sun, 21 Jan 2018	6.9020
Sat, 20 Jan 2018	6.9020
Fri, 19 Jan 2018	6.9020
Thu, 18 Jan 2018	6.9020
Wed, 17 Jan 2018	6.9020
Tue, 16 Jan 2018	6.9020
Mon, 15 Jan 2018	6.9020
Sun, 14 Jan 2018	6.9020
Sat, 13 Jan 2018	6.9020
Fri, 12 Jan 2018	6.9020
Thu, 11 Jan 2018	6.9020
Wed, 10 Jan 2018	6.9020
Tue, 9 Jan 2018	6.9020
Mon, 8 Jan 2018	6.9020
Sun, 7 Jan 2018	6.9020
Sat, 6 Jan 2018	6.9020
Fri, 5 Jan 2018	6.9020
Thu, 4 Jan 2018	6.9020
Wed, 3 Jan 2018	6.9020
Tue, 2 Jan 2018	6.9020
Mon, 1 Jan 2018	6.9020

Monthly averages

January		6.9020
February		7.1400
March		6.8308
April		6.8011
May		6.6944
June		6.5634
July		6.5353
August		6.6198
September		6.8609
October		6.8334
November		6.7198
December		6.7446

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MYR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"