1. Central bank exchange rates
  2. National Bank of Ukraine
  3. MYR
  4. 2023

National Bank of Ukraine MYR rates in 2023

Average 1 MYR = 8.0351 UAH

The mean of all 365 publications in 2023, ranging from 7.6168 to 8.5637 UAH.

8.008.50Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 MYR in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20237.7980
Sat, 30 Dec 20237.7980
Fri, 29 Dec 20237.7980
Thu, 28 Dec 20237.7980
Wed, 27 Dec 20237.7980
Tue, 26 Dec 20237.7980
Mon, 25 Dec 20237.7980
Sun, 24 Dec 20237.7980
Sat, 23 Dec 20237.7980
Fri, 22 Dec 20237.7980
Thu, 21 Dec 20237.7980
Wed, 20 Dec 20237.7980
Tue, 19 Dec 20237.7980
Mon, 18 Dec 20237.7980
Sun, 17 Dec 20237.7980
Sat, 16 Dec 20237.7980
Fri, 15 Dec 20237.7980
Thu, 14 Dec 20237.7980
Wed, 13 Dec 20237.7980
Tue, 12 Dec 20237.7980
Mon, 11 Dec 20237.7980
Sun, 10 Dec 20237.7980
Sat, 9 Dec 20237.7980
Fri, 8 Dec 20237.7980
Thu, 7 Dec 20237.7980
Wed, 6 Dec 20237.7980
Tue, 5 Dec 20237.7980
Mon, 4 Dec 20237.7980
Sun, 3 Dec 20237.7980
Sat, 2 Dec 20237.7980
Fri, 1 Dec 20237.7980
Thu, 30 Nov 20237.6168
Wed, 29 Nov 20237.6168
Tue, 28 Nov 20237.6168
Mon, 27 Nov 20237.6168
Sun, 26 Nov 20237.6168
Sat, 25 Nov 20237.6168
Fri, 24 Nov 20237.6168
Thu, 23 Nov 20237.6168
Wed, 22 Nov 20237.6168
Tue, 21 Nov 20237.6168
Mon, 20 Nov 20237.6168
Sun, 19 Nov 20237.6168
Sat, 18 Nov 20237.6168
Fri, 17 Nov 20237.6168
Thu, 16 Nov 20237.6168
Wed, 15 Nov 20237.6168
Tue, 14 Nov 20237.6168
Mon, 13 Nov 20237.6168
Sun, 12 Nov 20237.6168
Sat, 11 Nov 20237.6168
Fri, 10 Nov 20237.6168
Thu, 9 Nov 20237.6168
Wed, 8 Nov 20237.6168
Tue, 7 Nov 20237.6168
Mon, 6 Nov 20237.6168
Sun, 5 Nov 20237.6168
Sat, 4 Nov 20237.6168
Fri, 3 Nov 20237.6168
Thu, 2 Nov 20237.6168
Wed, 1 Nov 20237.6168
Tue, 31 Oct 20237.7882
Mon, 30 Oct 20237.7882
Sun, 29 Oct 20237.7882
Sat, 28 Oct 20237.7882
Fri, 27 Oct 20237.7882
Thu, 26 Oct 20237.7882
Wed, 25 Oct 20237.7882
Tue, 24 Oct 20237.7882
Mon, 23 Oct 20237.7882
Sun, 22 Oct 20237.7882
Sat, 21 Oct 20237.7882
Fri, 20 Oct 20237.7882
Thu, 19 Oct 20237.7882
Wed, 18 Oct 20237.7882
Tue, 17 Oct 20237.7882
Mon, 16 Oct 20237.7882
Sun, 15 Oct 20237.7882
Sat, 14 Oct 20237.7882
Fri, 13 Oct 20237.7882
Thu, 12 Oct 20237.7882
Wed, 11 Oct 20237.7882
Tue, 10 Oct 20237.7882
Mon, 9 Oct 20237.7882
Sun, 8 Oct 20237.7882
Sat, 7 Oct 20237.7882
Fri, 6 Oct 20237.7882
Thu, 5 Oct 20237.7882
Wed, 4 Oct 20237.7882
Tue, 3 Oct 20237.7882
Mon, 2 Oct 20237.7882
Sun, 1 Oct 20237.7882
Sat, 30 Sep 20237.8832
Fri, 29 Sep 20237.8832
Thu, 28 Sep 20237.8832
Wed, 27 Sep 20237.8832
Tue, 26 Sep 20237.8832
Mon, 25 Sep 20237.8832
Sun, 24 Sep 20237.8832
Sat, 23 Sep 20237.8832
Fri, 22 Sep 20237.8832
Thu, 21 Sep 20237.8832
Wed, 20 Sep 20237.8832
Tue, 19 Sep 20237.8832
Mon, 18 Sep 20237.8832
Sun, 17 Sep 20237.8832
Sat, 16 Sep 20237.8832
Fri, 15 Sep 20237.8832
Thu, 14 Sep 20237.8832
Wed, 13 Sep 20237.8832
Tue, 12 Sep 20237.8832
Mon, 11 Sep 20237.8832
Sun, 10 Sep 20237.8832
Sat, 9 Sep 20237.8832
Fri, 8 Sep 20237.8832
Thu, 7 Sep 20237.8832
Wed, 6 Sep 20237.8832
Tue, 5 Sep 20237.8832
Mon, 4 Sep 20237.8832
Sun, 3 Sep 20237.8832
Sat, 2 Sep 20237.8832
Fri, 1 Sep 20237.8832
Thu, 31 Aug 20238.1137
Wed, 30 Aug 20238.1137
Tue, 29 Aug 20238.1137
Mon, 28 Aug 20238.1137
Sun, 27 Aug 20238.1137
Sat, 26 Aug 20238.1137
Fri, 25 Aug 20238.1137
Thu, 24 Aug 20238.1137
Wed, 23 Aug 20238.1137
Tue, 22 Aug 20238.1137
Mon, 21 Aug 20238.1137
Sun, 20 Aug 20238.1137
Sat, 19 Aug 20238.1137
Fri, 18 Aug 20238.1137
Thu, 17 Aug 20238.1137
Wed, 16 Aug 20238.1137
Tue, 15 Aug 20238.1137
Mon, 14 Aug 20238.1137
Sun, 13 Aug 20238.1137
Sat, 12 Aug 20238.1137
Fri, 11 Aug 20238.1137
Thu, 10 Aug 20238.1137
Wed, 9 Aug 20238.1137
Tue, 8 Aug 20238.1137
Mon, 7 Aug 20238.1137
Sun, 6 Aug 20238.1137
Sat, 5 Aug 20238.1137
Fri, 4 Aug 20238.1137
Thu, 3 Aug 20238.1137
Wed, 2 Aug 20238.1137
Tue, 1 Aug 20238.1137
Mon, 31 Jul 20237.8372
Sun, 30 Jul 20237.8372
Sat, 29 Jul 20237.8372
Fri, 28 Jul 20237.8372
Thu, 27 Jul 20237.8372
Wed, 26 Jul 20237.8372
Tue, 25 Jul 20237.8372
Mon, 24 Jul 20237.8372
Sun, 23 Jul 20237.8372
Sat, 22 Jul 20237.8372
Fri, 21 Jul 20237.8372
Thu, 20 Jul 20237.8372
Wed, 19 Jul 20237.8372
Tue, 18 Jul 20237.8372
Mon, 17 Jul 20237.8372
Sun, 16 Jul 20237.8372
Sat, 15 Jul 20237.8372
Fri, 14 Jul 20237.8372
Thu, 13 Jul 20237.8372
Wed, 12 Jul 20237.8372
Tue, 11 Jul 20237.8372
Mon, 10 Jul 20237.8372
Sun, 9 Jul 20237.8372
Sat, 8 Jul 20237.8372
Fri, 7 Jul 20237.8372
Thu, 6 Jul 20237.8372
Wed, 5 Jul 20237.8372
Tue, 4 Jul 20237.8372
Mon, 3 Jul 20237.8372
Sun, 2 Jul 20237.8372
Sat, 1 Jul 20237.8372
Fri, 30 Jun 20237.9273
Thu, 29 Jun 20237.9273
Wed, 28 Jun 20237.9273
Tue, 27 Jun 20237.9273
Mon, 26 Jun 20237.9273
Sun, 25 Jun 20237.9273
Sat, 24 Jun 20237.9273
Fri, 23 Jun 20237.9273
Thu, 22 Jun 20237.9273
Wed, 21 Jun 20237.9273
Tue, 20 Jun 20237.9273
Mon, 19 Jun 20237.9273
Sun, 18 Jun 20237.9273
Sat, 17 Jun 20237.9273
Fri, 16 Jun 20237.9273
Thu, 15 Jun 20237.9273
Wed, 14 Jun 20237.9273
Tue, 13 Jun 20237.9273
Mon, 12 Jun 20237.9273
Sun, 11 Jun 20237.9273
Sat, 10 Jun 20237.9273
Fri, 9 Jun 20237.9273
Thu, 8 Jun 20237.9273
Wed, 7 Jun 20237.9273
Tue, 6 Jun 20237.9273
Mon, 5 Jun 20237.9273
Sun, 4 Jun 20237.9273
Sat, 3 Jun 20237.9273
Fri, 2 Jun 20237.9273
Thu, 1 Jun 20237.9273
Wed, 31 May 20238.1948
Tue, 30 May 20238.1948
Mon, 29 May 20238.1948
Sun, 28 May 20238.1948
Sat, 27 May 20238.1948
Fri, 26 May 20238.1948
Thu, 25 May 20238.1948
Wed, 24 May 20238.1948
Tue, 23 May 20238.1948
Mon, 22 May 20238.1948
Sun, 21 May 20238.1948
Sat, 20 May 20238.1948
Fri, 19 May 20238.1948
Thu, 18 May 20238.1948
Wed, 17 May 20238.1948
Tue, 16 May 20238.1948
Mon, 15 May 20238.1948
Sun, 14 May 20238.1948
Sat, 13 May 20238.1948
Fri, 12 May 20238.1948
Thu, 11 May 20238.1948
Wed, 10 May 20238.1948
Tue, 9 May 20238.1948
Mon, 8 May 20238.1948
Sun, 7 May 20238.1948
Sat, 6 May 20238.1948
Fri, 5 May 20238.1948
Thu, 4 May 20238.1948
Wed, 3 May 20238.1948
Tue, 2 May 20238.1948
Mon, 1 May 20238.1948
Sun, 30 Apr 20238.2822
Sat, 29 Apr 20238.2822
Fri, 28 Apr 20238.2822
Thu, 27 Apr 20238.2822
Wed, 26 Apr 20238.2822
Tue, 25 Apr 20238.2822
Mon, 24 Apr 20238.2822
Sun, 23 Apr 20238.2822
Sat, 22 Apr 20238.2822
Fri, 21 Apr 20238.2822
Thu, 20 Apr 20238.2822
Wed, 19 Apr 20238.2822
Tue, 18 Apr 20238.2822
Mon, 17 Apr 20238.2822
Sun, 16 Apr 20238.2822
Sat, 15 Apr 20238.2822
Fri, 14 Apr 20238.2822
Thu, 13 Apr 20238.2822
Wed, 12 Apr 20238.2822
Tue, 11 Apr 20238.2822
Mon, 10 Apr 20238.2822
Sun, 9 Apr 20238.2822
Sat, 8 Apr 20238.2822
Fri, 7 Apr 20238.2822
Thu, 6 Apr 20238.2822
Wed, 5 Apr 20238.2822
Tue, 4 Apr 20238.2822
Mon, 3 Apr 20238.2822
Sun, 2 Apr 20238.2822
Sat, 1 Apr 20238.2822
Fri, 31 Mar 20238.1499
Thu, 30 Mar 20238.1499
Wed, 29 Mar 20238.1499
Tue, 28 Mar 20238.1499
Mon, 27 Mar 20238.1499
Sun, 26 Mar 20238.1499
Sat, 25 Mar 20238.1499
Fri, 24 Mar 20238.1499
Thu, 23 Mar 20238.1499
Wed, 22 Mar 20238.1499
Tue, 21 Mar 20238.1499
Mon, 20 Mar 20238.1499
Sun, 19 Mar 20238.1499
Sat, 18 Mar 20238.1499
Fri, 17 Mar 20238.1499
Thu, 16 Mar 20238.1499
Wed, 15 Mar 20238.1499
Tue, 14 Mar 20238.1499
Mon, 13 Mar 20238.1499
Sun, 12 Mar 20238.1499
Sat, 11 Mar 20238.1499
Fri, 10 Mar 20238.1499
Thu, 9 Mar 20238.1499
Wed, 8 Mar 20238.1499
Tue, 7 Mar 20238.1499
Mon, 6 Mar 20238.1499
Sun, 5 Mar 20238.1499
Sat, 4 Mar 20238.1499
Fri, 3 Mar 20238.1499
Thu, 2 Mar 20238.1499
Wed, 1 Mar 20238.1499
Tue, 28 Feb 20238.5637
Mon, 27 Feb 20238.5637
Sun, 26 Feb 20238.5637
Sat, 25 Feb 20238.5637
Fri, 24 Feb 20238.5637
Thu, 23 Feb 20238.5637
Wed, 22 Feb 20238.5637
Tue, 21 Feb 20238.5637
Mon, 20 Feb 20238.5637
Sun, 19 Feb 20238.5637
Sat, 18 Feb 20238.5637
Fri, 17 Feb 20238.5637
Thu, 16 Feb 20238.5637
Wed, 15 Feb 20238.5637
Tue, 14 Feb 20238.5637
Mon, 13 Feb 20238.5637
Sun, 12 Feb 20238.5637
Sat, 11 Feb 20238.5637
Fri, 10 Feb 20238.5637
Thu, 9 Feb 20238.5637
Wed, 8 Feb 20238.5637
Tue, 7 Feb 20238.5637
Mon, 6 Feb 20238.5637
Sun, 5 Feb 20238.5637
Sat, 4 Feb 20238.5637
Fri, 3 Feb 20238.5637
Thu, 2 Feb 20238.5637
Wed, 1 Feb 20238.5637
Tue, 31 Jan 20238.3035
Mon, 30 Jan 20238.3035
Sun, 29 Jan 20238.3035
Sat, 28 Jan 20238.3035
Fri, 27 Jan 20238.3035
Thu, 26 Jan 20238.3035
Wed, 25 Jan 20238.3035
Tue, 24 Jan 20238.3035
Mon, 23 Jan 20238.3035
Sun, 22 Jan 20238.3035
Sat, 21 Jan 20238.3035
Fri, 20 Jan 20238.3035
Thu, 19 Jan 20238.3035
Wed, 18 Jan 20238.3035
Tue, 17 Jan 20238.3035
Mon, 16 Jan 20238.3035
Sun, 15 Jan 20238.3035
Sat, 14 Jan 20238.3035
Fri, 13 Jan 20238.3035
Thu, 12 Jan 20238.3035
Wed, 11 Jan 20238.3035
Tue, 10 Jan 20238.3035
Mon, 9 Jan 20238.3035
Sun, 8 Jan 20238.3035
Sat, 7 Jan 20238.3035
Fri, 6 Jan 20238.3035
Thu, 5 Jan 20238.3035
Wed, 4 Jan 20238.3035
Tue, 3 Jan 20238.3035
Mon, 2 Jan 20238.3035
Sun, 1 Jan 20238.3035

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MYR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"