1. Central bank exchange rates
  2. National Bank of Ukraine
  3. MYR
  4. 2022

National Bank of Ukraine MYR rates in 2022

Average 1 MYR = 7.2829 UAH

The mean of all 365 publications in 2022, ranging from 6.5307 to 8.2291 UAH.

6.507.007.508.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 MYR in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20228.2291
Fri, 30 Dec 20228.2291
Thu, 29 Dec 20228.2291
Wed, 28 Dec 20228.2291
Tue, 27 Dec 20228.2291
Mon, 26 Dec 20228.2291
Sun, 25 Dec 20228.2291
Sat, 24 Dec 20228.2291
Fri, 23 Dec 20228.2291
Thu, 22 Dec 20228.2291
Wed, 21 Dec 20228.2291
Tue, 20 Dec 20228.2291
Mon, 19 Dec 20228.2291
Sun, 18 Dec 20228.2291
Sat, 17 Dec 20228.2291
Fri, 16 Dec 20228.2291
Thu, 15 Dec 20228.2291
Wed, 14 Dec 20228.2291
Tue, 13 Dec 20228.2291
Mon, 12 Dec 20228.2291
Sun, 11 Dec 20228.2291
Sat, 10 Dec 20228.2291
Fri, 9 Dec 20228.2291
Thu, 8 Dec 20228.2291
Wed, 7 Dec 20228.2291
Tue, 6 Dec 20228.2291
Mon, 5 Dec 20228.2291
Sun, 4 Dec 20228.2291
Sat, 3 Dec 20228.2291
Fri, 2 Dec 20228.2291
Thu, 1 Dec 20228.2291
Wed, 30 Nov 20227.7358
Tue, 29 Nov 20227.7358
Mon, 28 Nov 20227.7358
Sun, 27 Nov 20227.7358
Sat, 26 Nov 20227.7358
Fri, 25 Nov 20227.7358
Thu, 24 Nov 20227.7358
Wed, 23 Nov 20227.7358
Tue, 22 Nov 20227.7358
Mon, 21 Nov 20227.7358
Sun, 20 Nov 20227.7358
Sat, 19 Nov 20227.7358
Fri, 18 Nov 20227.7358
Thu, 17 Nov 20227.7358
Wed, 16 Nov 20227.7358
Tue, 15 Nov 20227.7358
Mon, 14 Nov 20227.7358
Sun, 13 Nov 20227.7358
Sat, 12 Nov 20227.7358
Fri, 11 Nov 20227.7358
Thu, 10 Nov 20227.7358
Wed, 9 Nov 20227.7358
Tue, 8 Nov 20227.7358
Mon, 7 Nov 20227.7358
Sun, 6 Nov 20227.7358
Sat, 5 Nov 20227.7358
Fri, 4 Nov 20227.7358
Thu, 3 Nov 20227.7358
Wed, 2 Nov 20227.7358
Tue, 1 Nov 20227.7358
Mon, 31 Oct 20227.8854
Sun, 30 Oct 20227.8854
Sat, 29 Oct 20227.8854
Fri, 28 Oct 20227.8854
Thu, 27 Oct 20227.8854
Wed, 26 Oct 20227.8854
Tue, 25 Oct 20227.8854
Mon, 24 Oct 20227.8854
Sun, 23 Oct 20227.8854
Sat, 22 Oct 20227.8854
Fri, 21 Oct 20227.8854
Thu, 20 Oct 20227.8854
Wed, 19 Oct 20227.8854
Tue, 18 Oct 20227.8854
Mon, 17 Oct 20227.8854
Sun, 16 Oct 20227.8854
Sat, 15 Oct 20227.8854
Fri, 14 Oct 20227.8854
Thu, 13 Oct 20227.8854
Wed, 12 Oct 20227.8854
Tue, 11 Oct 20227.8854
Mon, 10 Oct 20227.8854
Sun, 9 Oct 20227.8854
Sat, 8 Oct 20227.8854
Fri, 7 Oct 20227.8854
Thu, 6 Oct 20227.8854
Wed, 5 Oct 20227.8854
Tue, 4 Oct 20227.8854
Mon, 3 Oct 20227.8854
Sun, 2 Oct 20227.8854
Sat, 1 Oct 20227.8854
Fri, 30 Sep 20228.1699
Thu, 29 Sep 20228.1699
Wed, 28 Sep 20228.1699
Tue, 27 Sep 20228.1699
Mon, 26 Sep 20228.1699
Sun, 25 Sep 20228.1699
Sat, 24 Sep 20228.1699
Fri, 23 Sep 20228.1699
Thu, 22 Sep 20228.1699
Wed, 21 Sep 20228.1699
Tue, 20 Sep 20228.1699
Mon, 19 Sep 20228.1699
Sun, 18 Sep 20228.1699
Sat, 17 Sep 20228.1699
Fri, 16 Sep 20228.1699
Thu, 15 Sep 20228.1699
Wed, 14 Sep 20228.1699
Tue, 13 Sep 20228.1699
Mon, 12 Sep 20228.1699
Sun, 11 Sep 20228.1699
Sat, 10 Sep 20228.1699
Fri, 9 Sep 20228.1699
Thu, 8 Sep 20228.1699
Wed, 7 Sep 20228.1699
Tue, 6 Sep 20228.1699
Mon, 5 Sep 20228.1699
Sun, 4 Sep 20228.1699
Sat, 3 Sep 20228.1699
Fri, 2 Sep 20228.1699
Thu, 1 Sep 20228.1699
Wed, 31 Aug 20228.2162
Tue, 30 Aug 20228.2162
Mon, 29 Aug 20228.2162
Sun, 28 Aug 20228.2162
Sat, 27 Aug 20228.2162
Fri, 26 Aug 20228.2162
Thu, 25 Aug 20228.2162
Wed, 24 Aug 20228.2162
Tue, 23 Aug 20228.2162
Mon, 22 Aug 20228.2162
Sun, 21 Aug 20228.2162
Sat, 20 Aug 20228.2162
Fri, 19 Aug 20228.2162
Thu, 18 Aug 20228.2162
Wed, 17 Aug 20228.2162
Tue, 16 Aug 20228.2162
Mon, 15 Aug 20228.2162
Sun, 14 Aug 20228.2162
Sat, 13 Aug 20228.2162
Fri, 12 Aug 20228.2162
Thu, 11 Aug 20228.2162
Wed, 10 Aug 20228.2162
Tue, 9 Aug 20228.2162
Mon, 8 Aug 20228.2162
Sun, 7 Aug 20228.2162
Sat, 6 Aug 20228.2162
Fri, 5 Aug 20228.2162
Thu, 4 Aug 20228.2162
Wed, 3 Aug 20228.2162
Tue, 2 Aug 20228.2162
Mon, 1 Aug 20228.2162
Sun, 31 Jul 20226.6357
Sat, 30 Jul 20226.6357
Fri, 29 Jul 20226.6357
Thu, 28 Jul 20226.6357
Wed, 27 Jul 20226.6357
Tue, 26 Jul 20226.6357
Mon, 25 Jul 20226.6357
Sun, 24 Jul 20226.6357
Sat, 23 Jul 20226.6357
Fri, 22 Jul 20226.6357
Thu, 21 Jul 20226.6357
Wed, 20 Jul 20226.6357
Tue, 19 Jul 20226.6357
Mon, 18 Jul 20226.6357
Sun, 17 Jul 20226.6357
Sat, 16 Jul 20226.6357
Fri, 15 Jul 20226.6357
Thu, 14 Jul 20226.6357
Wed, 13 Jul 20226.6357
Tue, 12 Jul 20226.6357
Mon, 11 Jul 20226.6357
Sun, 10 Jul 20226.6357
Sat, 9 Jul 20226.6357
Fri, 8 Jul 20226.6357
Thu, 7 Jul 20226.6357
Wed, 6 Jul 20226.6357
Tue, 5 Jul 20226.6357
Mon, 4 Jul 20226.6357
Sun, 3 Jul 20226.6357
Sat, 2 Jul 20226.6357
Fri, 1 Jul 20226.6357
Thu, 30 Jun 20226.6829
Wed, 29 Jun 20226.6829
Tue, 28 Jun 20226.6829
Mon, 27 Jun 20226.6829
Sun, 26 Jun 20226.6829
Sat, 25 Jun 20226.6829
Fri, 24 Jun 20226.6829
Thu, 23 Jun 20226.6829
Wed, 22 Jun 20226.6829
Tue, 21 Jun 20226.6829
Mon, 20 Jun 20226.6829
Sun, 19 Jun 20226.6829
Sat, 18 Jun 20226.6829
Fri, 17 Jun 20226.6829
Thu, 16 Jun 20226.6829
Wed, 15 Jun 20226.6829
Tue, 14 Jun 20226.6829
Mon, 13 Jun 20226.6829
Sun, 12 Jun 20226.6829
Sat, 11 Jun 20226.6829
Fri, 10 Jun 20226.6829
Thu, 9 Jun 20226.6829
Wed, 8 Jun 20226.6829
Tue, 7 Jun 20226.6829
Mon, 6 Jun 20226.6829
Sun, 5 Jun 20226.6829
Sat, 4 Jun 20226.6829
Fri, 3 Jun 20226.6829
Thu, 2 Jun 20226.6829
Wed, 1 Jun 20226.6829
Tue, 31 May 20226.7195
Mon, 30 May 20226.7195
Sun, 29 May 20226.7195
Sat, 28 May 20226.7195
Fri, 27 May 20226.7195
Thu, 26 May 20226.7195
Wed, 25 May 20226.7195
Tue, 24 May 20226.7195
Mon, 23 May 20226.7195
Sun, 22 May 20226.7195
Sat, 21 May 20226.7195
Fri, 20 May 20226.7195
Thu, 19 May 20226.7195
Wed, 18 May 20226.7195
Tue, 17 May 20226.7195
Mon, 16 May 20226.7195
Sun, 15 May 20226.7195
Sat, 14 May 20226.7195
Fri, 13 May 20226.7195
Thu, 12 May 20226.7195
Wed, 11 May 20226.7195
Tue, 10 May 20226.7195
Mon, 9 May 20226.7195
Sun, 8 May 20226.7195
Sat, 7 May 20226.7195
Fri, 6 May 20226.7195
Thu, 5 May 20226.7195
Wed, 4 May 20226.7195
Tue, 3 May 20226.7195
Mon, 2 May 20226.7195
Sun, 1 May 20226.7195
Sat, 30 Apr 20226.9601
Fri, 29 Apr 20226.9601
Thu, 28 Apr 20226.9601
Wed, 27 Apr 20226.9601
Tue, 26 Apr 20226.9601
Mon, 25 Apr 20226.9601
Sun, 24 Apr 20226.9601
Sat, 23 Apr 20226.9601
Fri, 22 Apr 20226.9601
Thu, 21 Apr 20226.9601
Wed, 20 Apr 20226.9601
Tue, 19 Apr 20226.9601
Mon, 18 Apr 20226.9601
Sun, 17 Apr 20226.9601
Sat, 16 Apr 20226.9601
Fri, 15 Apr 20226.9601
Thu, 14 Apr 20226.9601
Wed, 13 Apr 20226.9601
Tue, 12 Apr 20226.9601
Mon, 11 Apr 20226.9601
Sun, 10 Apr 20226.9601
Sat, 9 Apr 20226.9601
Fri, 8 Apr 20226.9601
Thu, 7 Apr 20226.9601
Wed, 6 Apr 20226.9601
Tue, 5 Apr 20226.9601
Mon, 4 Apr 20226.9601
Sun, 3 Apr 20226.9601
Sat, 2 Apr 20226.9601
Fri, 1 Apr 20226.9601
Thu, 31 Mar 20226.7978
Wed, 30 Mar 20226.7978
Tue, 29 Mar 20226.7978
Mon, 28 Mar 20226.7978
Sun, 27 Mar 20226.7978
Sat, 26 Mar 20226.7978
Fri, 25 Mar 20226.7978
Thu, 24 Mar 20226.7978
Wed, 23 Mar 20226.7978
Tue, 22 Mar 20226.7978
Mon, 21 Mar 20226.7978
Sun, 20 Mar 20226.7978
Sat, 19 Mar 20226.7978
Fri, 18 Mar 20226.7978
Thu, 17 Mar 20226.7978
Wed, 16 Mar 20226.7978
Tue, 15 Mar 20226.7978
Mon, 14 Mar 20226.7978
Sun, 13 Mar 20226.7978
Sat, 12 Mar 20226.7978
Fri, 11 Mar 20226.7978
Thu, 10 Mar 20226.7978
Wed, 9 Mar 20226.7978
Tue, 8 Mar 20226.7978
Mon, 7 Mar 20226.7978
Sun, 6 Mar 20226.7978
Sat, 5 Mar 20226.7978
Fri, 4 Mar 20226.7978
Thu, 3 Mar 20226.7978
Wed, 2 Mar 20226.7978
Tue, 1 Mar 20226.7978
Mon, 28 Feb 20226.7978
Sun, 27 Feb 20226.7978
Sat, 26 Feb 20226.7978
Fri, 25 Feb 20226.7978
Thu, 24 Feb 20226.7978
Wed, 23 Feb 20226.7978
Tue, 22 Feb 20226.7978
Mon, 21 Feb 20226.7978
Sun, 20 Feb 20226.7978
Sat, 19 Feb 20226.7978
Fri, 18 Feb 20226.7978
Thu, 17 Feb 20226.7978
Wed, 16 Feb 20226.7978
Tue, 15 Feb 20226.7978
Mon, 14 Feb 20226.7978
Sun, 13 Feb 20226.7978
Sat, 12 Feb 20226.7978
Fri, 11 Feb 20226.7978
Thu, 10 Feb 20226.7978
Wed, 9 Feb 20226.7978
Tue, 8 Feb 20226.7978
Mon, 7 Feb 20226.7978
Sun, 6 Feb 20226.7978
Sat, 5 Feb 20226.7978
Fri, 4 Feb 20226.7978
Thu, 3 Feb 20226.7978
Wed, 2 Feb 20226.7978
Tue, 1 Feb 20226.7978
Mon, 31 Jan 20226.5307
Sun, 30 Jan 20226.5307
Sat, 29 Jan 20226.5307
Fri, 28 Jan 20226.5307
Thu, 27 Jan 20226.5307
Wed, 26 Jan 20226.5307
Tue, 25 Jan 20226.5307
Mon, 24 Jan 20226.5307
Sun, 23 Jan 20226.5307
Sat, 22 Jan 20226.5307
Fri, 21 Jan 20226.5307
Thu, 20 Jan 20226.5307
Wed, 19 Jan 20226.5307
Tue, 18 Jan 20226.5307
Mon, 17 Jan 20226.5307
Sun, 16 Jan 20226.5307
Sat, 15 Jan 20226.5307
Fri, 14 Jan 20226.5307
Thu, 13 Jan 20226.5307
Wed, 12 Jan 20226.5307
Tue, 11 Jan 20226.5307
Mon, 10 Jan 20226.5307
Sun, 9 Jan 20226.5307
Sat, 8 Jan 20226.5307
Fri, 7 Jan 20226.5307
Thu, 6 Jan 20226.5307
Wed, 5 Jan 20226.5307
Tue, 4 Jan 20226.5307
Mon, 3 Jan 20226.5307
Sun, 2 Jan 20226.5307
Sat, 1 Jan 20226.5307

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MYR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"