1. Central bank exchange rates
  2. National Bank of Ukraine
  3. MYR
  4. 2020

National Bank of Ukraine MYR rates in 2020

Average 1 MYR = 6.3803 UAH

The mean of all 366 publications in 2020, ranging from 5.7368 to 6.9962 UAH.

6.006.507.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 MYR in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20206.9962
Wed, 30 Dec 20206.9962
Tue, 29 Dec 20206.9962
Mon, 28 Dec 20206.9962
Sun, 27 Dec 20206.9962
Sat, 26 Dec 20206.9962
Fri, 25 Dec 20206.9962
Thu, 24 Dec 20206.9962
Wed, 23 Dec 20206.9962
Tue, 22 Dec 20206.9962
Mon, 21 Dec 20206.9962
Sun, 20 Dec 20206.9962
Sat, 19 Dec 20206.9962
Fri, 18 Dec 20206.9962
Thu, 17 Dec 20206.9962
Wed, 16 Dec 20206.9962
Tue, 15 Dec 20206.9962
Mon, 14 Dec 20206.9962
Sun, 13 Dec 20206.9962
Sat, 12 Dec 20206.9962
Fri, 11 Dec 20206.9962
Thu, 10 Dec 20206.9962
Wed, 9 Dec 20206.9962
Tue, 8 Dec 20206.9962
Mon, 7 Dec 20206.9962
Sun, 6 Dec 20206.9962
Sat, 5 Dec 20206.9962
Fri, 4 Dec 20206.9962
Thu, 3 Dec 20206.9962
Wed, 2 Dec 20206.9962
Tue, 1 Dec 20206.9962
Mon, 30 Nov 20206.8478
Sun, 29 Nov 20206.8478
Sat, 28 Nov 20206.8478
Fri, 27 Nov 20206.8478
Thu, 26 Nov 20206.8478
Wed, 25 Nov 20206.8478
Tue, 24 Nov 20206.8478
Mon, 23 Nov 20206.8478
Sun, 22 Nov 20206.8478
Sat, 21 Nov 20206.8478
Fri, 20 Nov 20206.8478
Thu, 19 Nov 20206.8478
Wed, 18 Nov 20206.8478
Tue, 17 Nov 20206.8478
Mon, 16 Nov 20206.8478
Sun, 15 Nov 20206.8478
Sat, 14 Nov 20206.8478
Fri, 13 Nov 20206.8478
Thu, 12 Nov 20206.8478
Wed, 11 Nov 20206.8478
Tue, 10 Nov 20206.8478
Mon, 9 Nov 20206.8478
Sun, 8 Nov 20206.8478
Sat, 7 Nov 20206.8478
Fri, 6 Nov 20206.8478
Thu, 5 Nov 20206.8478
Wed, 4 Nov 20206.8478
Tue, 3 Nov 20206.8478
Mon, 2 Nov 20206.8478
Sun, 1 Nov 20206.8478
Sat, 31 Oct 20206.8057
Fri, 30 Oct 20206.8057
Thu, 29 Oct 20206.8057
Wed, 28 Oct 20206.8057
Tue, 27 Oct 20206.8057
Mon, 26 Oct 20206.8057
Sun, 25 Oct 20206.8057
Sat, 24 Oct 20206.8057
Fri, 23 Oct 20206.8057
Thu, 22 Oct 20206.8057
Wed, 21 Oct 20206.8057
Tue, 20 Oct 20206.8057
Mon, 19 Oct 20206.8057
Sun, 18 Oct 20206.8057
Sat, 17 Oct 20206.8057
Fri, 16 Oct 20206.8057
Thu, 15 Oct 20206.8057
Wed, 14 Oct 20206.8057
Tue, 13 Oct 20206.8057
Mon, 12 Oct 20206.8057
Sun, 11 Oct 20206.8057
Sat, 10 Oct 20206.8057
Fri, 9 Oct 20206.8057
Thu, 8 Oct 20206.8057
Wed, 7 Oct 20206.8057
Tue, 6 Oct 20206.8057
Mon, 5 Oct 20206.8057
Sun, 4 Oct 20206.8057
Sat, 3 Oct 20206.8057
Fri, 2 Oct 20206.8057
Thu, 1 Oct 20206.8057
Wed, 30 Sep 20206.6191
Tue, 29 Sep 20206.6191
Mon, 28 Sep 20206.6191
Sun, 27 Sep 20206.6191
Sat, 26 Sep 20206.6191
Fri, 25 Sep 20206.6191
Thu, 24 Sep 20206.6191
Wed, 23 Sep 20206.6191
Tue, 22 Sep 20206.6191
Mon, 21 Sep 20206.6191
Sun, 20 Sep 20206.6191
Sat, 19 Sep 20206.6191
Fri, 18 Sep 20206.6191
Thu, 17 Sep 20206.6191
Wed, 16 Sep 20206.6191
Tue, 15 Sep 20206.6191
Mon, 14 Sep 20206.6191
Sun, 13 Sep 20206.6191
Sat, 12 Sep 20206.6191
Fri, 11 Sep 20206.6191
Thu, 10 Sep 20206.6191
Wed, 9 Sep 20206.6191
Tue, 8 Sep 20206.6191
Mon, 7 Sep 20206.6191
Sun, 6 Sep 20206.6191
Sat, 5 Sep 20206.6191
Fri, 4 Sep 20206.6191
Thu, 3 Sep 20206.6191
Wed, 2 Sep 20206.6191
Tue, 1 Sep 20206.6191
Mon, 31 Aug 20206.5293
Sun, 30 Aug 20206.5293
Sat, 29 Aug 20206.5293
Fri, 28 Aug 20206.5293
Thu, 27 Aug 20206.5293
Wed, 26 Aug 20206.5293
Tue, 25 Aug 20206.5293
Mon, 24 Aug 20206.5293
Sun, 23 Aug 20206.5293
Sat, 22 Aug 20206.5293
Fri, 21 Aug 20206.5293
Thu, 20 Aug 20206.5293
Wed, 19 Aug 20206.5293
Tue, 18 Aug 20206.5293
Mon, 17 Aug 20206.5293
Sun, 16 Aug 20206.5293
Sat, 15 Aug 20206.5293
Fri, 14 Aug 20206.5293
Thu, 13 Aug 20206.5293
Wed, 12 Aug 20206.5293
Tue, 11 Aug 20206.5293
Mon, 10 Aug 20206.5293
Sun, 9 Aug 20206.5293
Sat, 8 Aug 20206.5293
Fri, 7 Aug 20206.5293
Thu, 6 Aug 20206.5293
Wed, 5 Aug 20206.5293
Tue, 4 Aug 20206.5293
Mon, 3 Aug 20206.5293
Sun, 2 Aug 20206.5293
Sat, 1 Aug 20206.5293
Fri, 31 Jul 20206.2277
Thu, 30 Jul 20206.2277
Wed, 29 Jul 20206.2277
Tue, 28 Jul 20206.2277
Mon, 27 Jul 20206.2277
Sun, 26 Jul 20206.2277
Sat, 25 Jul 20206.2277
Fri, 24 Jul 20206.2277
Thu, 23 Jul 20206.2277
Wed, 22 Jul 20206.2277
Tue, 21 Jul 20206.2277
Mon, 20 Jul 20206.2277
Sun, 19 Jul 20206.2277
Sat, 18 Jul 20206.2277
Fri, 17 Jul 20206.2277
Thu, 16 Jul 20206.2277
Wed, 15 Jul 20206.2277
Tue, 14 Jul 20206.2277
Mon, 13 Jul 20206.2277
Sun, 12 Jul 20206.2277
Sat, 11 Jul 20206.2277
Fri, 10 Jul 20206.2277
Thu, 9 Jul 20206.2277
Wed, 8 Jul 20206.2277
Tue, 7 Jul 20206.2277
Mon, 6 Jul 20206.2277
Sun, 5 Jul 20206.2277
Sat, 4 Jul 20206.2277
Fri, 3 Jul 20206.2277
Thu, 2 Jul 20206.2277
Wed, 1 Jul 20206.2277
Tue, 30 Jun 20206.1843
Mon, 29 Jun 20206.1843
Sun, 28 Jun 20206.1843
Sat, 27 Jun 20206.1843
Fri, 26 Jun 20206.1843
Thu, 25 Jun 20206.1843
Wed, 24 Jun 20206.1843
Tue, 23 Jun 20206.1843
Mon, 22 Jun 20206.1843
Sun, 21 Jun 20206.1843
Sat, 20 Jun 20206.1843
Fri, 19 Jun 20206.1843
Thu, 18 Jun 20206.1843
Wed, 17 Jun 20206.1843
Tue, 16 Jun 20206.1843
Mon, 15 Jun 20206.1843
Sun, 14 Jun 20206.1843
Sat, 13 Jun 20206.1843
Fri, 12 Jun 20206.1843
Thu, 11 Jun 20206.1843
Wed, 10 Jun 20206.1843
Tue, 9 Jun 20206.1843
Mon, 8 Jun 20206.1843
Sun, 7 Jun 20206.1843
Sat, 6 Jun 20206.1843
Fri, 5 Jun 20206.1843
Thu, 4 Jun 20206.1843
Wed, 3 Jun 20206.1843
Tue, 2 Jun 20206.1843
Mon, 1 Jun 20206.1843
Sun, 31 May 20206.2646
Sat, 30 May 20206.2646
Fri, 29 May 20206.2646
Thu, 28 May 20206.2646
Wed, 27 May 20206.2646
Tue, 26 May 20206.2646
Mon, 25 May 20206.2646
Sun, 24 May 20206.2646
Sat, 23 May 20206.2646
Fri, 22 May 20206.2646
Thu, 21 May 20206.2646
Wed, 20 May 20206.2646
Tue, 19 May 20206.2646
Mon, 18 May 20206.2646
Sun, 17 May 20206.2646
Sat, 16 May 20206.2646
Fri, 15 May 20206.2646
Thu, 14 May 20206.2646
Wed, 13 May 20206.2646
Tue, 12 May 20206.2646
Mon, 11 May 20206.2646
Sun, 10 May 20206.2646
Sat, 9 May 20206.2646
Fri, 8 May 20206.2646
Thu, 7 May 20206.2646
Wed, 6 May 20206.2646
Tue, 5 May 20206.2646
Mon, 4 May 20206.2646
Sun, 3 May 20206.2646
Sat, 2 May 20206.2646
Fri, 1 May 20206.2646
Thu, 30 Apr 20206.4104
Wed, 29 Apr 20206.4104
Tue, 28 Apr 20206.4104
Mon, 27 Apr 20206.4104
Sun, 26 Apr 20206.4104
Sat, 25 Apr 20206.4104
Fri, 24 Apr 20206.4104
Thu, 23 Apr 20206.4104
Wed, 22 Apr 20206.4104
Tue, 21 Apr 20206.4104
Mon, 20 Apr 20206.4104
Sun, 19 Apr 20206.4104
Sat, 18 Apr 20206.4104
Fri, 17 Apr 20206.4104
Thu, 16 Apr 20206.4104
Wed, 15 Apr 20206.4104
Tue, 14 Apr 20206.4104
Mon, 13 Apr 20206.4104
Sun, 12 Apr 20206.4104
Sat, 11 Apr 20206.4104
Fri, 10 Apr 20206.4104
Thu, 9 Apr 20206.4104
Wed, 8 Apr 20206.4104
Tue, 7 Apr 20206.4104
Mon, 6 Apr 20206.4104
Sun, 5 Apr 20206.4104
Sat, 4 Apr 20206.4104
Fri, 3 Apr 20206.4104
Thu, 2 Apr 20206.4104
Wed, 1 Apr 20206.4104
Tue, 31 Mar 20205.8341
Mon, 30 Mar 20205.8341
Sun, 29 Mar 20205.8341
Sat, 28 Mar 20205.8341
Fri, 27 Mar 20205.8341
Thu, 26 Mar 20205.8341
Wed, 25 Mar 20205.8341
Tue, 24 Mar 20205.8341
Mon, 23 Mar 20205.8341
Sun, 22 Mar 20205.8341
Sat, 21 Mar 20205.8341
Fri, 20 Mar 20205.8341
Thu, 19 Mar 20205.8341
Wed, 18 Mar 20205.8341
Tue, 17 Mar 20205.8341
Mon, 16 Mar 20205.8341
Sun, 15 Mar 20205.8341
Sat, 14 Mar 20205.8341
Fri, 13 Mar 20205.8341
Thu, 12 Mar 20205.8341
Wed, 11 Mar 20205.8341
Tue, 10 Mar 20205.8341
Mon, 9 Mar 20205.8341
Sun, 8 Mar 20205.8341
Sat, 7 Mar 20205.8341
Fri, 6 Mar 20205.8341
Thu, 5 Mar 20205.8341
Wed, 4 Mar 20205.8341
Tue, 3 Mar 20205.8341
Mon, 2 Mar 20205.8341
Sun, 1 Mar 20205.8341
Sat, 29 Feb 20206.1079
Fri, 28 Feb 20206.1079
Thu, 27 Feb 20206.1079
Wed, 26 Feb 20206.1079
Tue, 25 Feb 20206.1079
Mon, 24 Feb 20206.1079
Sun, 23 Feb 20206.1079
Sat, 22 Feb 20206.1079
Fri, 21 Feb 20206.1079
Thu, 20 Feb 20206.1079
Wed, 19 Feb 20206.1079
Tue, 18 Feb 20206.1079
Mon, 17 Feb 20206.1079
Sun, 16 Feb 20206.1079
Sat, 15 Feb 20206.1079
Fri, 14 Feb 20206.1079
Thu, 13 Feb 20206.1079
Wed, 12 Feb 20206.1079
Tue, 11 Feb 20206.1079
Mon, 10 Feb 20206.1079
Sun, 9 Feb 20206.1079
Sat, 8 Feb 20206.1079
Fri, 7 Feb 20206.1079
Thu, 6 Feb 20206.1079
Wed, 5 Feb 20206.1079
Tue, 4 Feb 20206.1079
Mon, 3 Feb 20206.1079
Sun, 2 Feb 20206.1079
Sat, 1 Feb 20206.1079
Fri, 31 Jan 20205.7368
Thu, 30 Jan 20205.7368
Wed, 29 Jan 20205.7368
Tue, 28 Jan 20205.7368
Mon, 27 Jan 20205.7368
Sun, 26 Jan 20205.7368
Sat, 25 Jan 20205.7368
Fri, 24 Jan 20205.7368
Thu, 23 Jan 20205.7368
Wed, 22 Jan 20205.7368
Tue, 21 Jan 20205.7368
Mon, 20 Jan 20205.7368
Sun, 19 Jan 20205.7368
Sat, 18 Jan 20205.7368
Fri, 17 Jan 20205.7368
Thu, 16 Jan 20205.7368
Wed, 15 Jan 20205.7368
Tue, 14 Jan 20205.7368
Mon, 13 Jan 20205.7368
Sun, 12 Jan 20205.7368
Sat, 11 Jan 20205.7368
Fri, 10 Jan 20205.7368
Thu, 9 Jan 20205.7368
Wed, 8 Jan 20205.7368
Tue, 7 Jan 20205.7368
Mon, 6 Jan 20205.7368
Sun, 5 Jan 20205.7368
Sat, 4 Jan 20205.7368
Fri, 3 Jan 20205.7368
Thu, 2 Jan 20205.7368
Wed, 1 Jan 20205.7368

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MYR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"