1. Central bank exchange rates
  2. National Bank of Ukraine
  3. MYR
  4. 2021

National Bank of Ukraine MYR rates in 2021

Average 1 MYR = 6.6306 UAH

The mean of all 365 publications in 2021, ranging from 6.3466 to 7.0047 UAH.

6.406.606.807.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 MYR in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20216.4737
Thu, 30 Dec 20216.4737
Wed, 29 Dec 20216.4737
Tue, 28 Dec 20216.4737
Mon, 27 Dec 20216.4737
Sun, 26 Dec 20216.4737
Sat, 25 Dec 20216.4737
Fri, 24 Dec 20216.4737
Thu, 23 Dec 20216.4737
Wed, 22 Dec 20216.4737
Tue, 21 Dec 20216.4737
Mon, 20 Dec 20216.4737
Sun, 19 Dec 20216.4737
Sat, 18 Dec 20216.4737
Fri, 17 Dec 20216.4737
Thu, 16 Dec 20216.4737
Wed, 15 Dec 20216.4737
Tue, 14 Dec 20216.4737
Mon, 13 Dec 20216.4737
Sun, 12 Dec 20216.4737
Sat, 11 Dec 20216.4737
Fri, 10 Dec 20216.4737
Thu, 9 Dec 20216.4737
Wed, 8 Dec 20216.4737
Tue, 7 Dec 20216.4737
Mon, 6 Dec 20216.4737
Sun, 5 Dec 20216.4737
Sat, 4 Dec 20216.4737
Fri, 3 Dec 20216.4737
Thu, 2 Dec 20216.4737
Wed, 1 Dec 20216.4737
Tue, 30 Nov 20216.3466
Mon, 29 Nov 20216.3466
Sun, 28 Nov 20216.3466
Sat, 27 Nov 20216.3466
Fri, 26 Nov 20216.3466
Thu, 25 Nov 20216.3466
Wed, 24 Nov 20216.3466
Tue, 23 Nov 20216.3466
Mon, 22 Nov 20216.3466
Sun, 21 Nov 20216.3466
Sat, 20 Nov 20216.3466
Fri, 19 Nov 20216.3466
Thu, 18 Nov 20216.3466
Wed, 17 Nov 20216.3466
Tue, 16 Nov 20216.3466
Mon, 15 Nov 20216.3466
Sun, 14 Nov 20216.3466
Sat, 13 Nov 20216.3466
Fri, 12 Nov 20216.3466
Thu, 11 Nov 20216.3466
Wed, 10 Nov 20216.3466
Tue, 9 Nov 20216.3466
Mon, 8 Nov 20216.3466
Sun, 7 Nov 20216.3466
Sat, 6 Nov 20216.3466
Fri, 5 Nov 20216.3466
Thu, 4 Nov 20216.3466
Wed, 3 Nov 20216.3466
Tue, 2 Nov 20216.3466
Mon, 1 Nov 20216.3466
Sun, 31 Oct 20216.3551
Sat, 30 Oct 20216.3551
Fri, 29 Oct 20216.3551
Thu, 28 Oct 20216.3551
Wed, 27 Oct 20216.3551
Tue, 26 Oct 20216.3551
Mon, 25 Oct 20216.3551
Sun, 24 Oct 20216.3551
Sat, 23 Oct 20216.3551
Fri, 22 Oct 20216.3551
Thu, 21 Oct 20216.3551
Wed, 20 Oct 20216.3551
Tue, 19 Oct 20216.3551
Mon, 18 Oct 20216.3551
Sun, 17 Oct 20216.3551
Sat, 16 Oct 20216.3551
Fri, 15 Oct 20216.3551
Thu, 14 Oct 20216.3551
Wed, 13 Oct 20216.3551
Tue, 12 Oct 20216.3551
Mon, 11 Oct 20216.3551
Sun, 10 Oct 20216.3551
Sat, 9 Oct 20216.3551
Fri, 8 Oct 20216.3551
Thu, 7 Oct 20216.3551
Wed, 6 Oct 20216.3551
Tue, 5 Oct 20216.3551
Mon, 4 Oct 20216.3551
Sun, 3 Oct 20216.3551
Sat, 2 Oct 20216.3551
Fri, 1 Oct 20216.3551
Thu, 30 Sep 20216.4721
Wed, 29 Sep 20216.4721
Tue, 28 Sep 20216.4721
Mon, 27 Sep 20216.4721
Sun, 26 Sep 20216.4721
Sat, 25 Sep 20216.4721
Fri, 24 Sep 20216.4721
Thu, 23 Sep 20216.4721
Wed, 22 Sep 20216.4721
Tue, 21 Sep 20216.4721
Mon, 20 Sep 20216.4721
Sun, 19 Sep 20216.4721
Sat, 18 Sep 20216.4721
Fri, 17 Sep 20216.4721
Thu, 16 Sep 20216.4721
Wed, 15 Sep 20216.4721
Tue, 14 Sep 20216.4721
Mon, 13 Sep 20216.4721
Sun, 12 Sep 20216.4721
Sat, 11 Sep 20216.4721
Fri, 10 Sep 20216.4721
Thu, 9 Sep 20216.4721
Wed, 8 Sep 20216.4721
Tue, 7 Sep 20216.4721
Mon, 6 Sep 20216.4721
Sun, 5 Sep 20216.4721
Sat, 4 Sep 20216.4721
Fri, 3 Sep 20216.4721
Thu, 2 Sep 20216.4721
Wed, 1 Sep 20216.4721
Tue, 31 Aug 20216.3539
Mon, 30 Aug 20216.3539
Sun, 29 Aug 20216.3539
Sat, 28 Aug 20216.3539
Fri, 27 Aug 20216.3539
Thu, 26 Aug 20216.3539
Wed, 25 Aug 20216.3539
Tue, 24 Aug 20216.3539
Mon, 23 Aug 20216.3539
Sun, 22 Aug 20216.3539
Sat, 21 Aug 20216.3539
Fri, 20 Aug 20216.3539
Thu, 19 Aug 20216.3539
Wed, 18 Aug 20216.3539
Tue, 17 Aug 20216.3539
Mon, 16 Aug 20216.3539
Sun, 15 Aug 20216.3539
Sat, 14 Aug 20216.3539
Fri, 13 Aug 20216.3539
Thu, 12 Aug 20216.3539
Wed, 11 Aug 20216.3539
Tue, 10 Aug 20216.3539
Mon, 9 Aug 20216.3539
Sun, 8 Aug 20216.3539
Sat, 7 Aug 20216.3539
Fri, 6 Aug 20216.3539
Thu, 5 Aug 20216.3539
Wed, 4 Aug 20216.3539
Tue, 3 Aug 20216.3539
Mon, 2 Aug 20216.3539
Sun, 1 Aug 20216.3539
Sat, 31 Jul 20216.5624
Fri, 30 Jul 20216.5624
Thu, 29 Jul 20216.5624
Wed, 28 Jul 20216.5624
Tue, 27 Jul 20216.5624
Mon, 26 Jul 20216.5624
Sun, 25 Jul 20216.5624
Sat, 24 Jul 20216.5624
Fri, 23 Jul 20216.5624
Thu, 22 Jul 20216.5624
Wed, 21 Jul 20216.5624
Tue, 20 Jul 20216.5624
Mon, 19 Jul 20216.5624
Sun, 18 Jul 20216.5624
Sat, 17 Jul 20216.5624
Fri, 16 Jul 20216.5624
Thu, 15 Jul 20216.5624
Wed, 14 Jul 20216.5624
Tue, 13 Jul 20216.5624
Mon, 12 Jul 20216.5624
Sun, 11 Jul 20216.5624
Sat, 10 Jul 20216.5624
Fri, 9 Jul 20216.5624
Thu, 8 Jul 20216.5624
Wed, 7 Jul 20216.5624
Tue, 6 Jul 20216.5624
Mon, 5 Jul 20216.5624
Sun, 4 Jul 20216.5624
Sat, 3 Jul 20216.5624
Fri, 2 Jul 20216.5624
Thu, 1 Jul 20216.5624
Wed, 30 Jun 20216.6597
Tue, 29 Jun 20216.6597
Mon, 28 Jun 20216.6597
Sun, 27 Jun 20216.6597
Sat, 26 Jun 20216.6597
Fri, 25 Jun 20216.6597
Thu, 24 Jun 20216.6597
Wed, 23 Jun 20216.6597
Tue, 22 Jun 20216.6597
Mon, 21 Jun 20216.6597
Sun, 20 Jun 20216.6597
Sat, 19 Jun 20216.6597
Fri, 18 Jun 20216.6597
Thu, 17 Jun 20216.6597
Wed, 16 Jun 20216.6597
Tue, 15 Jun 20216.6597
Mon, 14 Jun 20216.6597
Sun, 13 Jun 20216.6597
Sat, 12 Jun 20216.6597
Fri, 11 Jun 20216.6597
Thu, 10 Jun 20216.6597
Wed, 9 Jun 20216.6597
Tue, 8 Jun 20216.6597
Mon, 7 Jun 20216.6597
Sun, 6 Jun 20216.6597
Sat, 5 Jun 20216.6597
Fri, 4 Jun 20216.6597
Thu, 3 Jun 20216.6597
Wed, 2 Jun 20216.6597
Tue, 1 Jun 20216.6597
Mon, 31 May 20216.7840
Sun, 30 May 20216.7840
Sat, 29 May 20216.7840
Fri, 28 May 20216.7840
Thu, 27 May 20216.7840
Wed, 26 May 20216.7840
Tue, 25 May 20216.7840
Mon, 24 May 20216.7840
Sun, 23 May 20216.7840
Sat, 22 May 20216.7840
Fri, 21 May 20216.7840
Thu, 20 May 20216.7840
Wed, 19 May 20216.7840
Tue, 18 May 20216.7840
Mon, 17 May 20216.7840
Sun, 16 May 20216.7840
Sat, 15 May 20216.7840
Fri, 14 May 20216.7840
Thu, 13 May 20216.7840
Wed, 12 May 20216.7840
Tue, 11 May 20216.7840
Mon, 10 May 20216.7840
Sun, 9 May 20216.7840
Sat, 8 May 20216.7840
Fri, 7 May 20216.7840
Thu, 6 May 20216.7840
Wed, 5 May 20216.7840
Tue, 4 May 20216.7840
Mon, 3 May 20216.7840
Sun, 2 May 20216.7840
Sat, 1 May 20216.7840
Fri, 30 Apr 20216.7131
Thu, 29 Apr 20216.7131
Wed, 28 Apr 20216.7131
Tue, 27 Apr 20216.7131
Mon, 26 Apr 20216.7131
Sun, 25 Apr 20216.7131
Sat, 24 Apr 20216.7131
Fri, 23 Apr 20216.7131
Thu, 22 Apr 20216.7131
Wed, 21 Apr 20216.7131
Tue, 20 Apr 20216.7131
Mon, 19 Apr 20216.7131
Sun, 18 Apr 20216.7131
Sat, 17 Apr 20216.7131
Fri, 16 Apr 20216.7131
Thu, 15 Apr 20216.7131
Wed, 14 Apr 20216.7131
Tue, 13 Apr 20216.7131
Mon, 12 Apr 20216.7131
Sun, 11 Apr 20216.7131
Sat, 10 Apr 20216.7131
Fri, 9 Apr 20216.7131
Thu, 8 Apr 20216.7131
Wed, 7 Apr 20216.7131
Tue, 6 Apr 20216.7131
Mon, 5 Apr 20216.7131
Sun, 4 Apr 20216.7131
Sat, 3 Apr 20216.7131
Fri, 2 Apr 20216.7131
Thu, 1 Apr 20216.7131
Wed, 31 Mar 20216.9003
Tue, 30 Mar 20216.9003
Mon, 29 Mar 20216.9003
Sun, 28 Mar 20216.9003
Sat, 27 Mar 20216.9003
Fri, 26 Mar 20216.9003
Thu, 25 Mar 20216.9003
Wed, 24 Mar 20216.9003
Tue, 23 Mar 20216.9003
Mon, 22 Mar 20216.9003
Sun, 21 Mar 20216.9003
Sat, 20 Mar 20216.9003
Fri, 19 Mar 20216.9003
Thu, 18 Mar 20216.9003
Wed, 17 Mar 20216.9003
Tue, 16 Mar 20216.9003
Mon, 15 Mar 20216.9003
Sun, 14 Mar 20216.9003
Sat, 13 Mar 20216.9003
Fri, 12 Mar 20216.9003
Thu, 11 Mar 20216.9003
Wed, 10 Mar 20216.9003
Tue, 9 Mar 20216.9003
Mon, 8 Mar 20216.9003
Sun, 7 Mar 20216.9003
Sat, 6 Mar 20216.9003
Fri, 5 Mar 20216.9003
Thu, 4 Mar 20216.9003
Wed, 3 Mar 20216.9003
Tue, 2 Mar 20216.9003
Mon, 1 Mar 20216.9003
Sun, 28 Feb 20216.9633
Sat, 27 Feb 20216.9633
Fri, 26 Feb 20216.9633
Thu, 25 Feb 20216.9633
Wed, 24 Feb 20216.9633
Tue, 23 Feb 20216.9633
Mon, 22 Feb 20216.9633
Sun, 21 Feb 20216.9633
Sat, 20 Feb 20216.9633
Fri, 19 Feb 20216.9633
Thu, 18 Feb 20216.9633
Wed, 17 Feb 20216.9633
Tue, 16 Feb 20216.9633
Mon, 15 Feb 20216.9633
Sun, 14 Feb 20216.9633
Sat, 13 Feb 20216.9633
Fri, 12 Feb 20216.9633
Thu, 11 Feb 20216.9633
Wed, 10 Feb 20216.9633
Tue, 9 Feb 20216.9633
Mon, 8 Feb 20216.9633
Sun, 7 Feb 20216.9633
Sat, 6 Feb 20216.9633
Fri, 5 Feb 20216.9633
Thu, 4 Feb 20216.9633
Wed, 3 Feb 20216.9633
Tue, 2 Feb 20216.9633
Mon, 1 Feb 20216.9633
Sun, 31 Jan 20217.0047
Sat, 30 Jan 20217.0047
Fri, 29 Jan 20217.0047
Thu, 28 Jan 20217.0047
Wed, 27 Jan 20217.0047
Tue, 26 Jan 20217.0047
Mon, 25 Jan 20217.0047
Sun, 24 Jan 20217.0047
Sat, 23 Jan 20217.0047
Fri, 22 Jan 20217.0047
Thu, 21 Jan 20217.0047
Wed, 20 Jan 20217.0047
Tue, 19 Jan 20217.0047
Mon, 18 Jan 20217.0047
Sun, 17 Jan 20217.0047
Sat, 16 Jan 20217.0047
Fri, 15 Jan 20217.0047
Thu, 14 Jan 20217.0047
Wed, 13 Jan 20217.0047
Tue, 12 Jan 20217.0047
Mon, 11 Jan 20217.0047
Sun, 10 Jan 20217.0047
Sat, 9 Jan 20217.0047
Fri, 8 Jan 20217.0047
Thu, 7 Jan 20217.0047
Wed, 6 Jan 20217.0047
Tue, 5 Jan 20217.0047
Mon, 4 Jan 20217.0047
Sun, 3 Jan 20217.0047
Sat, 2 Jan 20217.0047
Fri, 1 Jan 20217.0047

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MYR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"